BlueBerry Historical Data

BLB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $5.14
+0.00%
$1,027 $15
Feb 23, 9 AM $5.22
+0.00%
$1,044 $6
Feb 23, 6 AM $5.17
+0.00%
$1,033 $3
Feb 23, 2 AM $5.16
+0.00%
$1,032 $11
Feb 23, 1 AM $5.18
-0.66%
$1,037 $8
Feb 16, 10 PM $5.29
+0.00%
$1,058 $11
Feb 16, 9 AM $5.29
+0.00%
$1,057 $1
Feb 15, 6 PM $4.77
+0.00%
$-- $4
Feb 13, 6 AM $5.21
+0.00%
$1,041 $4
Feb 12, 4 PM $5.22
+0.00%
$1,045 $2
Feb 11, 7 PM $5.22
+0.00%
$1,043 $23
Feb 11, 3 PM $5.22
+0.00%
$1,045 $18
Feb 11, 2 PM $5.2
+0.00%
$1,040 $13
Feb 10, 2 PM $5.3
+0.00%
$1,059 $6
Feb 10, 10 AM $5.32
+0.00%
$1,064 $4
Feb 7, 7 AM $5.37
-0.52%
$1,075 $7
Feb 6, 6 PM $5.48
+0.00%
$1,096 $67
Feb 6, 5 PM $5.45
+0.00%
$1,090 $64
Feb 6, 1 PM $5.39
+0.55%
$1,079 $57
Feb 6, 9 AM $5.27
+0.00%
$1,053 $52
Feb 6, 1 AM $5.28
+1.18%
$1,056 $115
Feb 6, 12 AM $5.19
-1.19%
$1,038 $107
Feb 5, 11 PM $5.29
+0.52%
$1,058 $80
Feb 5, 10 PM $5.22
+0.00%
$1,044 $76
Feb 5, 6 PM $5.42
+0.00%
$1,084 $55
Feb 5, 4 PM $5.47
+0.82%
$1,094 $47
Feb 5, 11 AM $5.56
+0.00%
$1,111 $33
Feb 4, 10 PM $5.63
+0.00%
$1,125 $29
Feb 4, 9 PM $5.65
+0.00%
$1,131 $26
Feb 4, 6 PM $5.71
+0.00%
$1,143 $22
Feb 4, 5 PM $5.75
+0.00%
$1,150 $19
Feb 3, 8 PM $5.86
+0.00%
$1,172 $19
Feb 3, 6 PM $5.84
+0.00%
$1,168 $14
Feb 3, 5 PM $5.87
+0.00%
$1,175 $11
Feb 2, 4 AM $5.83
+0.00%
$1,165 $18
Feb 2, 3 AM $5.75
-1.25%
$1,151 $16
Feb 2, 12 AM $5.88
+0.00%
$1,177 $23
Feb 1, 2 PM $5.88
+0.00%
$1,176 $10
Download