BlueBerry Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $5.6
-1.30%
$1,120 $3
Aug 25, 2026 $5.63
-1.07%
$-- $4
Aug 24, 2026 $5.66
-0.24%
$1,133 $2
Aug 23, 2026 $5.65
+1.15%
$1,129 $3
Aug 22, 2026 $5.62
+0.59%
$1,123 $11
Aug 21, 2026 $5.56
+1.98%
$1,113 $5
Aug 20, 2026 $5.43
+1.28%
$1,086 $3
Aug 19, 2026 $5.34
+1.04%
$1,067 $3
Aug 14, 2026 $5.25
+0.00%
$-- $1
Aug 12, 2026 $5.26
-0.66%
$-- $5
Aug 8, 2026 $5.22
+1.05%
$-- $1
Aug 7, 2026 $5.17
+0.00%
$-- $1
Aug 5, 2026 $5.2
+0.05%
$-- $2
Aug 4, 2026 $5.17
+0.00%
$1,034 $0
Aug 3, 2026 $5.16
+0.00%
$-- $1
Aug 2, 2026 $5.14
+0.40%
$1,029 $1
Aug 1, 2026 $5.11
-0.24%
$1,023 $2
Jul 30, 2026 $5.16
+0.76%
$-- $3
Jul 28, 2026 $5.07
+0.00%
$-- $1
Jul 26, 2026 $5.08
+19.68%
$1,016 $1
Jul 24, 2026 $5.05
+0.00%
$-- $1
Jul 22, 2026 $5.08
+0.00%
$-- $1
Jul 21, 2026 $5.1
+0.37%
$1,019 $1
Jul 20, 2026 $5.08
+0.00%
$-- $0
Jul 18, 2026 $5.07
+0.25%
$-- $1
Jul 17, 2026 $5.05
-0.88%
$1,010 $4
Jul 16, 2026 $5.1
-0.25%
$1,020 $0
Jul 15, 2026 $5.1
-0.11%
$-- $2
Jul 14, 2026 $5.12
+1.27%
$-- $6
Jul 13, 2026 $5.03
-2.56%
$-- $4
Jul 12, 2026 $5.03
-1.18%
$1,005 $3
Jul 11, 2026 $5.11
+0.13%
$-- $1
Jul 10, 2026 $5.08
-0.22%
$-- $2
Jul 9, 2026 $5.3
-7.81%
$-- $4
Jul 8, 2026 $5.05
-0.65%
$-- $5
Jul 7, 2026 $5.15
+1.01%
$-- $5
Jul 6, 2026 $5.15
+0.60%
$1,030 $9
Jul 2, 2026 $5.01
+0.00%
$-- $6
Jul 1, 2026 $4.96
+0.00%
$-- $3
Jun 30, 2026 $5.01
+0.00%
$-- $5
Jun 29, 2026 $5.01
+0.00%
$-- $4
Jun 26, 2026 $5.03
+5.90%
$-- $19
Jun 25, 2026 $4.95
-1.99%
$-- $22
Jun 24, 2026 $5.21
+0.82%
$-- $7
Jun 23, 2026 $5.14
+0.00%
$-- $6
Jun 20, 2026 $5.13
+0.00%
$-- $3
Jun 18, 2026 $5.13
-0.43%
$-- $7
Jun 16, 2026 $5.27
+0.00%
$-- $6
Jun 15, 2026 $5.29
+0.00%
$-- $4
Jun 11, 2026 $5.21
+0.57%
$-- $10
Download