Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0289
+0.00%
$ -- $ 30
Jun 8, 2026 $ 0.0304
+0.00%
$ -- $ 579
Jun 7, 2026 $ 0.0304
+0.99%
$ 33.98 million $ 811
Jun 5, 2026 $ 0.0315
+0.00%
$ 35.14 million $ 192
May 31, 2026 $ 0.031
+0.01%
$ 34.65 million $ 1
May 30, 2026 $ 0.031
+0.00%
$ 34.64 million $ 1,133
May 29, 2026 $ 0.0311
-0.05%
$ -- $ 9
May 28, 2026 $ 0.0311
-0.03%
$ 34.78 million $ 2,315
May 24, 2026 $ 0.0314
+0.00%
$ -- $ 88
May 22, 2026 $ 0.0315
+0.00%
$ 35.17 million $ 85
May 18, 2026 $ 0.032
+0.51%
$ -- $ 553
May 17, 2026 $ 0.032
-0.29%
$ 35.76 million $ 1,171
May 12, 2026 $ 0.0322
+0.46%
$ -- $ 695
May 11, 2026 $ 0.032
+0.53%
$ 35.8 million $ 3,501
May 9, 2026 $ 0.0327
+0.00%
$ -- $ 1,240
Apr 24, 2026 $ 0.032
+0.00%
$ -- $ 62
Apr 22, 2026 $ 0.0319
+0.82%
$ -- $ 827
Apr 21, 2026 $ 0.0317
-1.48%
$ 35.38 million $ 1,206
Apr 20, 2026 $ 0.0321
-0.96%
$ 35.91 million $ 3,273
Apr 17, 2026 $ 0.0332
+0.07%
$ -- $ 823
Apr 15, 2026 $ 0.0327
+0.00%
$ -- $ 524
Apr 14, 2026 $ 0.0327
+1.19%
$ 36.56 million $ 1,265
Apr 13, 2026 $ 0.0323
+0.94%
$ 36.12 million $ 1,317
Apr 12, 2026 $ 0.0324
+0.00%
$ -- $ 240
Apr 11, 2026 $ 0.0324
+0.00%
$ -- $ 671
Apr 10, 2026 $ 0.0323
-0.20%
$ 36.09 million $ 218
Apr 9, 2026 $ 0.0324
-0.85%
$ 36.16 million $ 12,909
Apr 8, 2026 $ 0.0326
+2.36%
$ 36.47 million $ 2,284
Apr 5, 2026 $ 0.0312
+0.00%
$ -- $ 23
Apr 1, 2026 $ 0.0312
+0.00%
$ -- $ 48
Mar 24, 2026 $ 0.0322
-0.50%
$ -- $ 384
Mar 23, 2026 $ 0.0324
+0.23%
$ 36.21 million $ 1,373
Mar 22, 2026 $ 0.0334
-0.03%
$ -- $ 673
Mar 21, 2026 $ 0.0334
-0.03%
$ 37.34 million $ 1,189
Mar 17, 2026 $ 0.0332
+0.01%
$ 37.14 million $ 867
Mar 6, 2026 $ 0.0338
-1.94%
$ -- $ 1,320
Mar 5, 2026 $ 0.0345
+7.74%
$ 38.57 million $ 4,595
Mar 4, 2026 $ 0.0321
-1.06%
$ 35.85 million $ 2,518
Mar 3, 2026 $ 0.0316
-0.55%
$ 35.27 million $ 2,645
Mar 2, 2026 $ 0.0317
-0.03%
$ 35.48 million $ 2,346
Mar 1, 2026 $ 0.032
+1.29%
$ -- $ 1,221
Feb 28, 2026 $ 0.0316
+0.74%
$ 35.28 million $ 3,276
Feb 27, 2026 $ 0.0317
+0.06%
$ 35.44 million $ 1,081
Feb 26, 2026 $ 0.0317
+2.27%
$ 35.42 million $ 6,795
Feb 25, 2026 $ 0.031
-0.65%
$ 34.63 million $ 4,902
Feb 24, 2026 $ 0.0307
+0.00%
$ -- $ 493
Feb 23, 2026 $ 0.0309
+1.45%
$ 34.48 million $ 1,062
Feb 22, 2026 $ 0.0304
+6.18%
$ 34 million $ 3,487
Feb 21, 2026 $ 0.0287
-2.27%
$ 32.02 million $ 3,922
Feb 19, 2026 $ 0.029
+0.00%
$ 32.4 million $ 1,181
Download