Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 31.23 million $ 4
Jul 21, 2026 $ 0.0283
+3.58%
$ 31.59 million $ 14
Jul 20, 2026 $ 0.0277
+1.85%
$ 30.92 million $ 4
Jul 19, 2026 $ 0.0272
-28.44%
$ -- $ 1,002
Jul 18, 2026 $ 0.0412
+76.83%
$ 45.99 million $ 590
Jul 17, 2026 $ 0.0231
+13.25%
$ 25.76 million $ 299
Jul 16, 2026 $ 0.0237
-22.25%
$ 26.49 million $ 187
Jul 15, 2026 $ 0.0301
+2.03%
$ 33.63 million $ 3
Jul 14, 2026 $ 0.0298
+1.50%
$ 33.32 million $ 4
Jul 13, 2026 $ 0.029
+1.29%
$ 32.44 million $ 3
Jul 12, 2026 $ 0.0283
+2.15%
$ 31.61 million $ 2
Jul 11, 2026 $ 0.0276
-2.61%
$ 30.86 million $ 1
Jul 10, 2026 $ 0.0281
+0.53%
$ 31.42 million $ 2
Jul 9, 2026 $ 0.0279
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0283
+0.08%
$ 31.59 million $ 2
Jul 7, 2026 $ 0.0281
+0.00%
$ 31.35 million $ 1
Jul 6, 2026 $ 0.0278
+1.08%
$ 31.11 million $ 40
Jun 26, 2026 $ 0.0296
+0.00%
$ -- $ 65
Jun 23, 2026 $ 0.0297
+0.00%
$ -- $ 327
Jun 16, 2026 $ 0.031
+0.51%
$ -- $ 27
Jun 15, 2026 $ 0.0308
-0.49%
$ 34.44 million $ 1,619
Jun 11, 2026 $ 0.0289
+0.00%
$ -- $ 30
Jun 8, 2026 $ 0.0304
+0.00%
$ -- $ 579
Jun 7, 2026 $ 0.0304
+0.99%
$ 33.98 million $ 811
Jun 5, 2026 $ 0.0315
+0.00%
$ 35.14 million $ 192
May 31, 2026 $ 0.031
+0.01%
$ 34.65 million $ 1
May 30, 2026 $ 0.031
+0.00%
$ 34.64 million $ 1,133
May 29, 2026 $ 0.0311
-0.05%
$ -- $ 9
May 28, 2026 $ 0.0311
-0.03%
$ 34.78 million $ 2,315
May 24, 2026 $ 0.0314
+0.00%
$ -- $ 88
May 22, 2026 $ 0.0315
+0.00%
$ 35.17 million $ 85
May 18, 2026 $ 0.032
+0.51%
$ -- $ 553
May 17, 2026 $ 0.032
-0.29%
$ 35.76 million $ 1,171
May 12, 2026 $ 0.0322
+0.46%
$ -- $ 695
May 11, 2026 $ 0.032
+0.53%
$ 35.8 million $ 3,501
May 9, 2026 $ 0.0327
+0.00%
$ -- $ 1,240
Apr 24, 2026 $ 0.032
+0.00%
$ -- $ 62
Apr 22, 2026 $ 0.0319
+0.82%
$ -- $ 827
Apr 21, 2026 $ 0.0317
-1.48%
$ 35.38 million $ 1,206
Apr 20, 2026 $ 0.0321
-0.96%
$ 35.91 million $ 3,273
Apr 17, 2026 $ 0.0332
+0.07%
$ -- $ 823
Apr 15, 2026 $ 0.0327
+0.00%
$ -- $ 524
Apr 14, 2026 $ 0.0327
+1.19%
$ 36.56 million $ 1,265
Apr 13, 2026 $ 0.0323
+0.94%
$ 36.12 million $ 1,317
Apr 12, 2026 $ 0.0324
+0.00%
$ -- $ 240
Apr 11, 2026 $ 0.0324
+0.00%
$ -- $ 671
Apr 10, 2026 $ 0.0323
-0.20%
$ 36.09 million $ 218
Apr 9, 2026 $ 0.0324
-0.85%
$ 36.16 million $ 12,909
Apr 8, 2026 $ 0.0326
+2.36%
$ 36.47 million $ 2,284
Apr 5, 2026 $ 0.0312
+0.00%
$ -- $ 23
Download