Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0289
+0.00%
$ 32.34 million $ 30
Jun 8, 12 AM $ 0.0304
+0.00%
$ 33.98 million $ 579
Jun 7, 11 PM $ 0.0304
+0.00%
$ 33.98 million $ 811
Jun 7, 10 PM $ 0.0304
+0.00%
$ 34 million $ 811
Jun 7, 9 PM $ 0.0304
+1.04%
$ 34 million $ 809
Jun 7, 8 PM $ 0.0301
+0.00%
$ 33.65 million $ 689
Jun 7, 7 PM $ 0.0301
-0.51%
$ 33.65 million $ 689
Jun 7, 6 PM $ 0.0303
+0.00%
$ 33.82 million $ 687
Jun 7, 5 PM $ 0.0303
+0.01%
$ 33.82 million $ 688
Jun 7, 4 PM $ 0.0303
+0.00%
$ 33.82 million $ 688
Jun 7, 3 PM $ 0.0303
+0.00%
$ 33.82 million $ 829
Jun 7, 2 PM $ 0.0301
+0.00%
$ 33.69 million $ 831
Jun 7, 1 PM $ 0.0301
+0.00%
$ 33.69 million $ 829
Jun 7, 12 PM $ 0.0302
-0.39%
$ 33.73 million $ 830
Jun 7, 11 AM $ 0.0301
+0.00%
$ 33.65 million $ 778
Jun 5, 7 PM $ 0.0315
+0.00%
$ 35.14 million $ 192
May 31, 7 PM $ 0.031
+0.00%
$ 34.65 million $ 1
May 31, 6 PM $ 0.031
+0.00%
$ 34.65 million $ 1
May 31, 5 PM $ 0.031
+0.00%
$ 34.65 million $ 604
May 31, 4 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 3 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 2 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 1 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 12 PM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 11 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 10 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 9 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 8 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 7 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 6 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 5 AM $ 0.031
+0.00%
$ 34.65 million $ 1,132
May 31, 4 AM $ 0.031
+0.00%
$ 34.65 million $ 1,133
May 31, 3 AM $ 0.031
+0.00%
$ 34.65 million $ 1,133
May 31, 2 AM $ 0.031
+0.00%
$ 34.65 million $ 1,133
May 31, 1 AM $ 0.031
+0.00%
$ 34.64 million $ 1,134
May 31, 12 AM $ 0.031
+0.00%
$ 34.64 million $ 1,133
May 30, 11 PM $ 0.031
+0.00%
$ 34.64 million $ 1,133
May 30, 10 PM $ 0.031
+0.00%
$ 34.64 million $ 1,133
May 29, 3 PM $ 0.0311
+0.00%
$ 34.77 million $ 9
May 29, 2 PM $ 0.0311
+0.00%
$ 34.77 million $ 1,769
May 29, 1 PM $ 0.0311
-0.50%
$ 34.77 million $ 2,298
May 29, 12 PM $ 0.0313
+0.00%
$ 34.95 million $ 2,297
May 29, 11 AM $ 0.0313
+0.00%
$ 34.95 million $ 2,297
May 29, 10 AM $ 0.0313
+0.00%
$ 34.95 million $ 2,297
May 29, 9 AM $ 0.0313
+0.00%
$ 34.95 million $ 2,297
May 29, 8 AM $ 0.0311
-0.01%
$ 34.78 million $ 2,297
May 29, 7 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,297
May 29, 6 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,297
May 29, 5 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,297
May 29, 4 AM $ 0.0311
+0.00%
$ 34.78 million $ 2,297
Download