Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0264
+0.00%
$ 29.45 million $ 7
Today, at 11 AM $ 0.0264
-1.45%
$ 29.45 million $ 7
Yesterday, at 7 PM $ 0.0263
-0.93%
$ 29.35 million $ 5
Yesterday, at 1 PM $ 0.0271
+0.00%
$ 30.24 million $ 2
Jul 26, 9 AM $ 0.0278
+0.00%
$ 31.04 million $ 0
Jul 23, 11 AM $ 0.0279
+0.00%
$ 31.23 million $ 4
Jul 23, 8 AM $ 0.0278
+0.00%
$ 31.12 million $ 3
Jul 23, 5 AM $ 0.0277
+0.00%
$ 30.97 million $ 3
Jul 21, 8 PM $ 0.0283
+0.00%
$ 31.59 million $ 14
Jul 21, 7 PM $ 0.0285
+0.00%
$ 31.89 million $ 14
Jul 21, 5 PM $ 0.0287
-1.65%
$ 32.05 million $ 12
Jul 21, 4 PM $ 0.0294
-0.46%
$ 32.8 million $ 12
Jul 21, 7 AM $ 0.0275
+0.08%
$ 30.72 million $ 8
Jul 21, 3 AM $ 0.0274
+0.00%
$ 30.64 million $ 7
Jul 21, 12 AM $ 0.0273
-0.04%
$ 30.49 million $ 5
Jul 20, 7 PM $ 0.0277
+0.00%
$ 30.92 million $ 4
Jul 20, 2 PM $ 0.0273
+2.06%
$ 30.51 million $ 5
Jul 20, 12 AM $ 0.0272
+0.00%
$ 30.36 million $ 113
Jul 19, 4 PM $ 0.0272
+0.00%
$ 30.36 million $ 1,002
Jul 19, 3 PM $ 0.0277
+0.00%
$ 30.91 million $ 1,008
Jul 19, 2 PM $ 0.0276
+0.00%
$ 30.89 million $ 1,011
Jul 19, 12 PM $ 0.0286
-8.25%
$ 32 million $ 1,004
Jul 19, 11 AM $ 0.0313
-10.56%
$ 35.01 million $ 979
Jul 19, 10 AM $ 0.0351
-2.07%
$ 39.26 million $ 928
Jul 19, 9 AM $ 0.0362
-4.80%
$ 40.49 million $ 908
Jul 19, 8 AM $ 0.0391
-6.14%
$ 43.71 million $ 860
Jul 19, 7 AM $ 0.0419
-2.82%
$ 46.77 million $ 401
Jul 19, 6 AM $ 0.0436
+5.27%
$ 48.67 million $ 394
Jul 19, 5 AM $ 0.0443
+1.34%
$ 49.46 million $ 782
Jul 19, 4 AM $ 0.0428
+7.26%
$ 47.86 million $ 724
Jul 19, 3 AM $ 0.0397
+0.00%
$ 44.41 million $ 695
Jul 19, 2 AM $ 0.0396
+0.00%
$ 44.23 million $ 695
Jul 19, 1 AM $ 0.04
+0.56%
$ 44.7 million $ 692
Jul 19, 12 AM $ 0.0394
+3.84%
$ 44.05 million $ 342
Jul 18, 11 PM $ 0.0412
+13.05%
$ 45.99 million $ 590
Jul 18, 10 PM $ 0.0363
-15.85%
$ 40.58 million $ 557
Jul 18, 9 PM $ 0.0424
+26.11%
$ 47.38 million $ 226
Jul 18, 8 PM $ 0.0335
-0.68%
$ 37.49 million $ 422
Jul 18, 7 PM $ 0.0327
+6.20%
$ 36.52 million $ 185
Jul 18, 6 PM $ 0.0306
+3.35%
$ 34.15 million $ 180
Jul 18, 5 PM $ 0.0303
+22.32%
$ 33.8 million $ 125
Jul 18, 4 PM $ 0.0246
+2.54%
$ 27.54 million $ 123
Jul 18, 3 PM $ 0.0235
+0.00%
$ 26.28 million $ 116
Jul 18, 2 PM $ 0.0233
+0.00%
$ 26.01 million $ 116
Jul 17, 9 PM $ 0.0231
-14.89%
$ 25.76 million $ 299
Jul 17, 8 PM $ 0.0159
+0.00%
$ 17.82 million $ 192
Jul 17, 7 PM $ 0.0158
+2.91%
$ 17.65 million $ 192
Jul 17, 6 PM $ 0.0152
+2.22%
$ 17.04 million $ 189
Jul 17, 5 PM $ 0.0147
+0.00%
$ 16.45 million $ 190
Jul 17, 4 PM $ 0.0147
+0.00%
$ 16.45 million $ 188
Download