Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.031
-5.04%
$ 34.65 million $ 220
Apr 2026 $ 0.032
+2.37%
$ -- $ 25,688
Mar 2026 $ 0.0322
+2.13%
$ -- $ 19,131
Feb 2026 $ 0.0316
-9.22%
$ 35.28 million $ 194,522
Jan 2026 $ 0.0364
+92.73%
$ 38.66 million $ 286,996
Dec 2025 $ 0.0188
+11.49%
$ -- $ 263,115
Nov 2025 $ 0.0167
+0.92%
$ -- $ 33,458
Oct 2025 $ 0.0153
-11.50%
$ -- $ 3,109
Aug 2025 $ 0.0164
-4.36%
$ -- $ 701
Jul 2025 $ 0.016
-2.66%
$ -- $ 2,420
Jun 2025 $ 0.018
+0.00%
$ -- $ 5,170
May 2025 $ 0.0208
+4.03%
$ -- $ 69,477
Apr 2025 $ 0.02
-3.97%
$ 22.35 million $ 138,886
Mar 2025 $ 0.0208
+15.71%
$ 23.27 million $ 401,745
Feb 2025 $ 0.018
-22.20%
$ 20.11 million $ 267,959
Jan 2025 $ 0.0239
+8.31%
$ 25.85 million $ 1.57 million
Dec 2024 $ 0.0224
-27.08%
$ 24.63 million $ 1.06 million
Nov 2024 $ 0.0308
+90.37%
$ 35.58 million $ 3.47 million
Oct 2024 $ 0.0162
-16.89%
$ 19.05 million $ 4.24 million
Sep 2024 $ 0.0194
+26.00%
$ 24.65 million $ 4.06 million
Aug 2024 $ 0.0154
-16.78%
$ 20.07 million $ 4.43 million
Jul 2024 $ 0.0185
-22.59%
$ 24.11 million $ 5.23 million
Jun 2024 $ 0.024
-15.07%
$ 31.15 million $ 5.64 million
May 2024 $ 0.0282
-13.50%
$ 36.67 million $ 6.21 million
Apr 2024 $ 0.0326
+61.75%
$ 42.4 million $ 10.71 million
Mar 2024 $ 0.0202
-11.29%
$ 26.21 million $ 22.93 million
Feb 2024 $ 0.0226
+66.69%
$ 29.11 million $ 5.59 million
Jan 2024 $ 0.0136
-44.04%
$ 17.46 million $ 7.32 million
Dec 2023 $ 0.0243
+11.96%
$ 28.78 million $ 7.37 million
Nov 2023 $ 0.0217
+15.51%
$ 25.65 million $ 5.07 million
Oct 2023 $ 0.0188
+26.43%
$ 21.77 million $ 3.74 million
Sep 2023 $ 0.0149
-16.73%
$ 17.17 million $ 3.77 million
Aug 2023 $ 0.0178
-0.03%
$ 20.56 million $ 5.21 million
Jul 2023 $ 0.0178
+4.18%
$ 20.56 million $ 5.47 million
Jun 2023 $ 0.0171
-5.39%
$ 19.73 million $ 5.15 million
May 2023 $ 0.0181
+0.38%
$ 20.86 million $ 5.7 million
Apr 2023 $ 0.018
-10.97%
$ 19.07 million $ 4.53 million
Mar 2023 $ 0.0202
+2.85%
$ 21.42 million $ 3.52 million
Feb 2023 $ 0.0197
-2.47%
$ 20.88 million $ 2.6 million
Jan 2023 $ 0.0202
+7.97%
$ 21.41 million $ 4.05 million
Dec 2022 $ 0.0187
-5.35%
$ 19.83 million $ 2.03 million
Nov 2022 $ 0.0198
+18.59%
$ 20.95 million $ 3.74 million
Oct 2022 $ 0.0166
-60.70%
$ 18.21 million $ 17.83 million
Sep 2022 $ 0.0423
-5.43%
$ 46.32 million $ 5.08 million
Aug 2022 $ 0.0447
-9.00%
$ -- $ 8.35 million
Jul 2022 $ 0.0491
+1.93%
$ -- $ 5.77 million
Jun 2022 $ 0.0481
-14.75%
$ -- $ 6.53 million
May 2022 $ 0.0565
-50.49%
$ -- $ 10.35 million
Apr 2022 $ 0.114
-24.48%
$ 118.77 million $ 8.81 million
Download