Mango Historical Data

MNGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.028
+0.26%
$ 36.45 million $ 198,485
Jun 2, 2024 $ 0.028
-2.39%
$ 36.36 million $ 150,935
Jun 1, 2024 $ 0.0286
+1.56%
$ 37.25 million $ 155,518
May 31, 2024 $ 0.0282
-0.21%
$ 36.67 million $ 146,185
May 30, 2024 $ 0.0283
-1.03%
$ 36.75 million $ 131,680
May 29, 2024 $ 0.0286
-2.65%
$ 37.13 million $ 190,966
May 28, 2024 $ 0.0293
-2.10%
$ 38.16 million $ 181,905
May 27, 2024 $ 0.03
+0.20%
$ 38.98 million $ 190,509
May 26, 2024 $ 0.0299
-1.15%
$ 38.9 million $ 161,771
May 25, 2024 $ 0.0303
-1.58%
$ 39.35 million $ 169,426
May 24, 2024 $ 0.0308
+0.81%
$ 39.98 million $ 152,799
May 23, 2024 $ 0.0305
-4.37%
$ 39.66 million $ 211,419
May 22, 2024 $ 0.0319
-0.25%
$ 41.48 million $ 196,568
May 21, 2024 $ 0.032
-6.61%
$ 41.58 million $ 211,851
May 20, 2024 $ 0.0342
+0.76%
$ 44.52 million $ 213,894
May 19, 2024 $ 0.034
-0.31%
$ 44.19 million $ 174,646
May 18, 2024 $ 0.0341
-0.20%
$ 44.33 million $ 204,469
May 17, 2024 $ 0.0342
+0.80%
$ 44.42 million $ 186,806
May 16, 2024 $ 0.0335
+7.29%
$ 43.55 million $ 202,743
May 15, 2024 $ 0.0312
+1.28%
$ 40.59 million $ 218,845
May 14, 2024 $ 0.0308
+2.82%
$ 40.08 million $ 194,635
May 13, 2024 $ 0.03
+3.13%
$ 38.98 million $ 216,983
May 12, 2024 $ 0.0291
-1.06%
$ 37.8 million $ 187,335
May 11, 2024 $ 0.0294
-0.29%
$ 38.2 million $ 178,329
May 10, 2024 $ 0.0295
-1.55%
$ 38.31 million $ 263,774
May 9, 2024 $ 0.0299
-2.20%
$ 38.92 million $ 164,086
May 8, 2024 $ 0.0306
+2.84%
$ 39.79 million $ 222,004
May 7, 2024 $ 0.0298
-3.88%
$ 38.69 million $ 206,314
May 6, 2024 $ 0.031
-1.15%
$ 40.26 million $ 220,921
May 5, 2024 $ 0.0313
+1.09%
$ 40.73 million $ 233,663
May 4, 2024 $ 0.031
+0.65%
$ 40.29 million $ 209,281
May 3, 2024 $ 0.0308
+1.18%
$ 40.03 million $ 249,535
May 2, 2024 $ 0.0304
+4.56%
$ 39.56 million $ 213,699
May 1, 2024 $ 0.0292
-10.38%
$ 37.84 million $ 305,878
Apr 30, 2024 $ 0.0326
-4.15%
$ 42.4 million $ 242,057
Apr 29, 2024 $ 0.034
-0.96%
$ 44.24 million $ 264,922
Apr 28, 2024 $ 0.0343
+0.77%
$ 44.65 million $ 190,153
Apr 27, 2024 $ 0.0341
-0.96%
$ 44.31 million $ 205,515
Apr 26, 2024 $ 0.0344
+7.29%
$ 44.74 million $ 298,006
Apr 25, 2024 $ 0.0321
+2.23%
$ 41.7 million $ 229,000
Apr 24, 2024 $ 0.0314
-0.87%
$ 40.79 million $ 238,225
Apr 23, 2024 $ 0.0316
+0.92%
$ 41.14 million $ 247,972
Apr 22, 2024 $ 0.0314
-1.83%
$ 40.77 million $ 207,027
Apr 21, 2024 $ 0.0319
+14.70%
$ 41.53 million $ 207,519
Apr 20, 2024 $ 0.0279
-3.73%
$ 36.21 million $ 259,703
Apr 19, 2024 $ 0.0289
-2.91%
$ 37.61 million $ 257,036
Apr 18, 2024 $ 0.0298
+10.13%
$ 38.74 million $ 367,146
Apr 17, 2024 $ 0.0271
+5.73%
$ 35.18 million $ 177,823
Apr 16, 2024 $ 0.0256
-3.35%
$ 33.27 million $ 507,228
Apr 15, 2024 $ 0.0265
+11.61%
$ 34.42 million $ 381,516