Mango Historical Data

MNGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0251
-3.05%
$ 32.63 million $ 218,178
Jun 23, 2024 $ 0.0259
-3.74%
$ 33.65 million $ 199,062
Jun 22, 2024 $ 0.0269
-2.64%
$ 34.96 million $ 159,971
Jun 21, 2024 $ 0.0276
+2.13%
$ 35.91 million $ 187,463
Jun 20, 2024 $ 0.027
+2.28%
$ 35.16 million $ 178,753
Jun 19, 2024 $ 0.0264
-0.20%
$ 34.42 million $ 197,056
Jun 18, 2024 $ 0.0265
-5.77%
$ 34.45 million $ 197,253
Jun 17, 2024 $ 0.0281
-0.01%
$ 36.55 million $ 153,050
Jun 16, 2024 $ 0.0281
+2.82%
$ 36.56 million $ 165,071
Jun 15, 2024 $ 0.0273
+2.83%
$ 35.55 million $ 151,284
Jun 14, 2024 $ 0.0263
+0.75%
$ 34.19 million $ 142,596
Jun 13, 2024 $ 0.0261
+0.51%
$ 33.94 million $ 194,596
Jun 12, 2024 $ 0.026
-0.30%
$ 33.77 million $ 188,209
Jun 11, 2024 $ 0.026
-0.83%
$ 33.87 million $ 178,261
Jun 10, 2024 $ 0.0263
+1.18%
$ 34.17 million $ 188,548
Jun 9, 2024 $ 0.026
+0.64%
$ 33.77 million $ 185,011
Jun 8, 2024 $ 0.0258
-3.61%
$ 33.61 million $ 228,813
Jun 7, 2024 $ 0.0268
-3.12%
$ 34.81 million $ 208,231
Jun 6, 2024 $ 0.0276
-1.15%
$ 35.93 million $ 189,048
Jun 5, 2024 $ 0.028
+0.21%
$ 36.35 million $ 219,942
Jun 4, 2024 $ 0.0279
-0.48%
$ 36.28 million $ 160,367
Jun 3, 2024 $ 0.028
+0.26%
$ 36.45 million $ 198,485
Jun 2, 2024 $ 0.028
-2.39%
$ 36.36 million $ 150,935
Jun 1, 2024 $ 0.0286
+1.56%
$ 37.25 million $ 155,518
May 31, 2024 $ 0.0282
-0.21%
$ 36.67 million $ 146,185
May 30, 2024 $ 0.0283
-1.03%
$ 36.75 million $ 131,680
May 29, 2024 $ 0.0286
-2.65%
$ 37.13 million $ 190,966
May 28, 2024 $ 0.0293
-2.10%
$ 38.16 million $ 181,905
May 27, 2024 $ 0.03
+0.20%
$ 38.98 million $ 190,509
May 26, 2024 $ 0.0299
-1.15%
$ 38.9 million $ 161,771
May 25, 2024 $ 0.0303
-1.58%
$ 39.35 million $ 169,426
May 24, 2024 $ 0.0308
+0.81%
$ 39.98 million $ 152,799
May 23, 2024 $ 0.0305
-4.37%
$ 39.66 million $ 211,419
May 22, 2024 $ 0.0319
-0.25%
$ 41.48 million $ 196,568
May 21, 2024 $ 0.032
-6.61%
$ 41.58 million $ 211,851
May 20, 2024 $ 0.0342
+0.76%
$ 44.52 million $ 213,894
May 19, 2024 $ 0.034
-0.31%
$ 44.19 million $ 174,646
May 18, 2024 $ 0.0341
-0.20%
$ 44.33 million $ 204,469
May 17, 2024 $ 0.0342
+0.80%
$ 44.42 million $ 186,806
May 16, 2024 $ 0.0335
+7.29%
$ 43.55 million $ 202,743
May 15, 2024 $ 0.0312
+1.28%
$ 40.59 million $ 218,845
May 14, 2024 $ 0.0308
+2.82%
$ 40.08 million $ 194,635
May 13, 2024 $ 0.03
+3.13%
$ 38.98 million $ 216,983
May 12, 2024 $ 0.0291
-1.06%
$ 37.8 million $ 187,335
May 11, 2024 $ 0.0294
-0.29%
$ 38.2 million $ 178,329
May 10, 2024 $ 0.0295
-1.55%
$ 38.31 million $ 263,774
May 9, 2024 $ 0.0299
-2.20%
$ 38.92 million $ 164,086
May 8, 2024 $ 0.0306
+2.84%
$ 39.79 million $ 222,004
May 7, 2024 $ 0.0298
-3.88%
$ 38.69 million $ 206,314
May 6, 2024 $ 0.031
-1.15%
$ 40.26 million $ 220,921