Mango Historical Data

MNGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0307
+0.00%
$ 34.34 million $ 493
Feb 23, 10 PM $ 0.0309
+0.00%
$ 34.48 million $ 1,062
Feb 23, 9 PM $ 0.0309
+0.92%
$ 34.48 million $ 1,943
Feb 23, 8 PM $ 0.03
+0.00%
$ 33.58 million $ 2,224
Feb 23, 7 PM $ 0.0302
+0.00%
$ 33.74 million $ 2,322
Feb 23, 6 PM $ 0.03
-0.01%
$ 33.57 million $ 2,320
Feb 23, 5 PM $ 0.0301
-0.01%
$ 33.58 million $ 2,319
Feb 23, 4 PM $ 0.0301
-0.19%
$ 33.59 million $ 2,316
Feb 23, 3 PM $ 0.0301
+0.00%
$ 33.65 million $ 2,297
Feb 23, 2 PM $ 0.0303
+0.00%
$ 33.82 million $ 2,298
Feb 23, 1 PM $ 0.0301
+0.00%
$ 33.65 million $ 2,297
Feb 23, 12 PM $ 0.0301
-0.03%
$ 33.65 million $ 2,298
Feb 23, 11 AM $ 0.0301
+0.00%
$ 33.66 million $ 2,298
Feb 23, 10 AM $ 0.0301
+0.00%
$ 33.66 million $ 2,298
Feb 23, 9 AM $ 0.0309
+0.00%
$ 34.53 million $ 2,298
Feb 23, 8 AM $ 0.0309
+0.00%
$ 34.53 million $ 1,804
Feb 23, 7 AM $ 0.0309
+0.00%
$ 34.53 million $ 1,804
Feb 23, 6 AM $ 0.0307
+0.00%
$ 34.35 million $ 1,802
Feb 23, 5 AM $ 0.0307
+0.00%
$ 34.35 million $ 2,170
Feb 23, 4 AM $ 0.0307
-0.01%
$ 34.35 million $ 2,170
Feb 23, 3 AM $ 0.0307
+0.00%
$ 34.36 million $ 3,659
Feb 23, 2 AM $ 0.0304
-0.01%
$ 33.96 million $ 3,658
Feb 23, 1 AM $ 0.0304
-0.06%
$ 33.97 million $ 3,497
Feb 23, 12 AM $ 0.0304
+0.00%
$ 33.99 million $ 3,488
Feb 22, 11 PM $ 0.0304
+0.00%
$ 34 million $ 3,487
Feb 22, 10 PM $ 0.0304
+0.01%
$ 34.01 million $ 3,486
Feb 22, 9 PM $ 0.0304
+1.02%
$ 33.97 million $ 2,602
Feb 22, 8 PM $ 0.0303
-0.47%
$ 33.9 million $ 2,072
Feb 22, 7 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 6 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 5 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 4 PM $ 0.0305
+0.00%
$ 34.07 million $ 1,863
Feb 22, 3 PM $ 0.0305
-0.01%
$ 34.07 million $ 1,863
Feb 22, 2 PM $ 0.0305
+0.00%
$ 34.07 million $ 2,118
Feb 22, 1 PM $ 0.0305
+0.00%
$ 34.08 million $ 2,120
Feb 22, 12 PM $ 0.0305
-0.01%
$ 34.08 million $ 2,118
Feb 22, 11 AM $ 0.0305
+0.00%
$ 34.09 million $ 2,117
Feb 22, 10 AM $ 0.0305
+0.00%
$ 34.09 million $ 2,117
Feb 22, 9 AM $ 0.0305
+0.00%
$ 34.09 million $ 2,117
Feb 22, 8 AM $ 0.0305
+0.00%
$ 34.09 million $ 2,118
Feb 22, 7 AM $ 0.0305
+0.00%
$ 34.09 million $ 2,118
Feb 22, 1 AM $ 0.0287
+0.00%
$ 32.02 million $ 262
Feb 22, 12 AM $ 0.0287
+0.00%
$ 32.02 million $ 3,922
Feb 21, 11 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,922
Feb 21, 10 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,922
Feb 21, 9 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,922
Feb 21, 8 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,921
Feb 21, 7 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,921
Feb 21, 6 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,924
Feb 21, 5 PM $ 0.0287
+0.00%
$ 32.02 million $ 3,927