Mango Historical Data

MNGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0211
+9.63%
$ 27.16 million $ 737,358
Mar 16, 2024 $ 0.0193
-19.18%
$ 24.79 million $ 5.77 million
Mar 15, 2024 $ 0.0239
+3.77%
$ 30.75 million $ 516,419
Mar 14, 2024 $ 0.023
-5.72%
$ 29.54 million $ 360,003
Mar 13, 2024 $ 0.0243
+0.54%
$ 31.24 million $ 385,578
Mar 12, 2024 $ 0.0242
-1.08%
$ 31.07 million $ 376,316
Mar 11, 2024 $ 0.0245
+6.02%
$ 31.48 million $ 322,279
Mar 10, 2024 $ 0.0231
+0.00%
$ 29.69 million $ 227,681
Mar 9, 2024 $ 0.0231
+0.00%
$ 29.69 million $ 230,281
Mar 8, 2024 $ 0.0231
+0.09%
$ 29.69 million $ 318,347
Mar 7, 2024 $ 0.023
+5.99%
$ 29.57 million $ 99,244
Mar 6, 2024 $ 0.0217
+0.00%
$ 27.9 million $ 1.04 million
Mar 5, 2024 $ 0.0217
+0.00%
$ 27.9 million $ 1.04 million
Mar 4, 2024 $ 0.0217
-14.43%
$ 27.9 million $ 1.04 million
Mar 3, 2024 $ 0.0255
+8.85%
$ 32.72 million $ 547,187
Mar 2, 2024 $ 0.0233
-0.51%
$ 30.02 million $ 425,942
Mar 1, 2024 $ 0.0235
+3.26%
$ 30.18 million $ 392,774
Feb 29, 2024 $ 0.0226
+59.83%
$ 29.11 million $ 451,605
Feb 28, 2024 $ 0.0142
-2.65%
$ 18.21 million $ 438,802
Feb 27, 2024 $ 0.0146
-2.83%
$ 18.71 million $ 185,221
Feb 26, 2024 $ 0.015
+0.25%
$ 19.25 million $ 194,033
Feb 25, 2024 $ 0.0149
+4.05%
$ 19.2 million $ 179,328
Feb 24, 2024 $ 0.0144
+1.43%
$ 18.46 million $ 156,226
Feb 23, 2024 $ 0.0142
+3.88%
$ 18.2 million $ 176,743
Feb 22, 2024 $ 0.0137
-2.21%
$ 17.58 million $ 164,377
Feb 21, 2024 $ 0.014
-5.91%
$ 17.97 million $ 173,775
Feb 20, 2024 $ 0.0149
-1.01%
$ 19.1 million $ 188,372
Feb 19, 2024 $ 0.015
+5.96%
$ 19.3 million $ 176,526
Feb 18, 2024 $ 0.0142
+3.24%
$ 18.21 million $ 165,270
Feb 17, 2024 $ 0.0137
+0.27%
$ 17.64 million $ 181,423
Feb 16, 2024 $ 0.0137
-5.15%
$ 17.59 million $ 185,291
Feb 15, 2024 $ 0.0144
+0.09%
$ 18.54 million $ 172,675
Feb 14, 2024 $ 0.0144
-6.30%
$ 18.53 million $ 211,992
Feb 13, 2024 $ 0.0154
-3.19%
$ 19.77 million $ 190,133
Feb 12, 2024 $ 0.0159
+7.48%
$ 20.42 million $ 311,687
Feb 11, 2024 $ 0.0148
+19.95%
$ 19 million $ 236,772
Feb 10, 2024 $ 0.0123
-1.37%
$ 15.84 million $ 165,755
Feb 9, 2024 $ 0.0125
-3.38%
$ 16.11 million $ 181,353
Feb 8, 2024 $ 0.013
+1.38%
$ 16.67 million $ 146,788
Feb 7, 2024 $ 0.0128
+9.05%
$ 16.44 million $ 141,875
Feb 6, 2024 $ 0.0117
-9.11%
$ 15.07 million $ 109,205
Feb 5, 2024 $ 0.0129
-2.13%
$ 16.58 million $ 1,923
Feb 4, 2024 $ 0.0132
+1.17%
$ 16.94 million $ 156,333
Feb 3, 2024 $ 0.013
-4.53%
$ 16.75 million $ 161,376
Feb 2, 2024 $ 0.0136
+7.39%
$ 17.54 million $ 178,023
Feb 1, 2024 $ 0.0127
-6.46%
$ 16.33 million $ 203,075
Jan 31, 2024 $ 0.0136
-2.83%
$ 17.46 million $ 202,535
Jan 30, 2024 $ 0.014
+5.17%
$ 17.97 million $ 234,706
Jan 29, 2024 $ 0.0133
-8.34%
$ 17.05 million $ 154,903
Jan 28, 2024 $ 0.0145
+1.45%
$ 18.6 million $ 211,674