Mango Historical Data

MNGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0149
+4.05%
$ 19.2 million $ 179,328
Feb 24, 2024 $ 0.0144
+1.43%
$ 18.46 million $ 156,226
Feb 23, 2024 $ 0.0142
+3.88%
$ 18.2 million $ 176,743
Feb 22, 2024 $ 0.0137
-2.21%
$ 17.58 million $ 164,377
Feb 21, 2024 $ 0.014
-5.91%
$ 17.97 million $ 173,775
Feb 20, 2024 $ 0.0149
-1.01%
$ 19.1 million $ 188,372
Feb 19, 2024 $ 0.015
+5.96%
$ 19.3 million $ 176,526
Feb 18, 2024 $ 0.0142
+3.24%
$ 18.21 million $ 165,270
Feb 17, 2024 $ 0.0137
+0.27%
$ 17.64 million $ 181,423
Feb 16, 2024 $ 0.0137
-5.15%
$ 17.59 million $ 185,291
Feb 15, 2024 $ 0.0144
+0.09%
$ 18.54 million $ 172,675
Feb 14, 2024 $ 0.0144
-6.30%
$ 18.53 million $ 211,992
Feb 13, 2024 $ 0.0154
-3.19%
$ 19.77 million $ 190,133
Feb 12, 2024 $ 0.0159
+7.48%
$ 20.42 million $ 311,687
Feb 11, 2024 $ 0.0148
+19.95%
$ 19 million $ 236,772
Feb 10, 2024 $ 0.0123
-1.37%
$ 15.84 million $ 165,755
Feb 9, 2024 $ 0.0125
-3.38%
$ 16.11 million $ 181,353
Feb 8, 2024 $ 0.013
+1.38%
$ 16.67 million $ 146,788
Feb 7, 2024 $ 0.0128
+9.05%
$ 16.44 million $ 141,875
Feb 6, 2024 $ 0.0117
-9.11%
$ 15.07 million $ 109,205
Feb 5, 2024 $ 0.0129
-2.13%
$ 16.58 million $ 1,923
Feb 4, 2024 $ 0.0132
+1.17%
$ 16.94 million $ 156,333
Feb 3, 2024 $ 0.013
-4.53%
$ 16.75 million $ 161,376
Feb 2, 2024 $ 0.0136
+7.39%
$ 17.54 million $ 178,023
Feb 1, 2024 $ 0.0127
-6.46%
$ 16.33 million $ 203,075
Jan 31, 2024 $ 0.0136
-2.83%
$ 17.46 million $ 202,535
Jan 30, 2024 $ 0.014
+5.17%
$ 17.97 million $ 234,706
Jan 29, 2024 $ 0.0133
-8.34%
$ 17.05 million $ 154,903
Jan 28, 2024 $ 0.0145
+1.45%
$ 18.6 million $ 211,674
Jan 27, 2024 $ 0.0142
+0.97%
$ 18.31 million $ 166,620
Jan 26, 2024 $ 0.0141
-7.19%
$ 18.14 million $ 229,935
Jan 25, 2024 $ 0.0152
-1.88%
$ 19.54 million $ 215,267
Jan 24, 2024 $ 0.0155
+1.19%
$ 19.92 million $ 219,961
Jan 23, 2024 $ 0.0153
-6.11%
$ 19.68 million $ 227,633
Jan 22, 2024 $ 0.0163
-3.45%
$ 20.96 million $ 194,924
Jan 21, 2024 $ 0.0169
-1.84%
$ 21.71 million $ 251,375
Jan 20, 2024 $ 0.0172
+4.86%
$ 20.4 million $ 236,409
Jan 19, 2024 $ 0.0164
+0.88%
$ 19.45 million $ 217,919
Jan 18, 2024 $ 0.0163
-9.21%
$ 19.28 million $ 305,737
Jan 17, 2024 $ 0.0179
+2.26%
$ 21.24 million $ 269,017
Jan 16, 2024 $ 0.0175
+1.01%
$ 20.77 million $ 245,909
Jan 15, 2024 $ 0.0173
-2.09%
$ 20.56 million $ 247,829
Jan 14, 2024 $ 0.0177
+0.67%
$ 21 million $ 239,526
Jan 13, 2024 $ 0.0176
-5.29%
$ 20.86 million $ 246,081
Jan 12, 2024 $ 0.0186
+0.86%
$ 22.07 million $ 260,509
Jan 11, 2024 $ 0.0185
+4.21%
$ 21.89 million $ 241,848
Jan 10, 2024 $ 0.0177
+1.00%
$ 21 million $ 205,302
Jan 9, 2024 $ 0.0175
-0.51%
$ 20.79 million $ 233,113
Jan 8, 2024 $ 0.0176
-3.93%
$ 20.9 million $ 240,909
Jan 7, 2024 $ 0.0183
-1.82%
$ 21.75 million $ 252,590