Mango Historical Data

MNGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0284
+0.01%
$ 31.75 million $ 9,858
Feb 14, 5 PM $ 0.0284
+0.43%
$ 31.74 million $ 9,857
Feb 14, 4 PM $ 0.0284
+0.00%
$ 31.79 million $ 9,975
Feb 14, 3 PM $ 0.0284
+0.50%
$ 31.79 million $ 9,977
Feb 14, 2 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 1 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 12 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 11 AM $ 0.0283
+0.00%
$ 31.63 million $ 9,990
Feb 14, 6 AM $ 0.0285
+0.00%
$ 31.87 million $ 717
Feb 14, 5 AM $ 0.0285
+0.00%
$ 31.87 million $ 717
Feb 14, 4 AM $ 0.0285
-0.16%
$ 31.87 million $ 3,691
Feb 14, 3 AM $ 0.0286
+0.00%
$ 31.93 million $ 3,666
Feb 14, 2 AM $ 0.0286
+0.42%
$ 31.93 million $ 3,667
Feb 14, 1 AM $ 0.0285
+0.00%
$ 31.79 million $ 3,717
Feb 14, 12 AM $ 0.0285
+0.00%
$ 31.79 million $ 3,719
Feb 13, 11 PM $ 0.0285
+0.00%
$ 31.79 million $ 3,719
Feb 13, 10 PM $ 0.0285
-0.08%
$ 31.79 million $ 3,720
Feb 13, 9 PM $ 0.0285
+0.00%
$ 31.83 million $ 3,999
Feb 13, 8 PM $ 0.0285
-0.26%
$ 31.83 million $ 5,899
Feb 13, 7 PM $ 0.0286
+0.00%
$ 31.91 million $ 5,899
Feb 13, 6 PM $ 0.0283
+0.00%
$ 31.67 million $ 5,850
Feb 13, 5 PM $ 0.0283
+0.78%
$ 31.67 million $ 30,773
Feb 13, 4 PM $ 0.028
+0.00%
$ 31.27 million $ 30,640
Feb 13, 3 PM $ 0.0281
+0.06%
$ 31.42 million $ 31,178
Feb 13, 2 PM $ 0.0281
+0.00%
$ 31.4 million $ 31,173
Feb 13, 1 PM $ 0.0281
+0.00%
$ 31.4 million $ 31,261
Feb 13, 12 PM $ 0.0281
+0.00%
$ 31.37 million $ 31,261
Feb 13, 11 AM $ 0.0281
+0.25%
$ 31.37 million $ 31,253
Feb 13, 10 AM $ 0.028
+1.23%
$ 31.29 million $ 31,243
Feb 13, 9 AM $ 0.0277
-0.60%
$ 30.95 million $ 31,151
Feb 13, 4 AM $ 0.0263
-0.02%
$ 29.43 million $ 27,869
Feb 13, 3 AM $ 0.0263
+0.00%
$ 29.43 million $ 30,637
Feb 12, 8 PM $ 0.0285
+0.00%
$ 31.85 million $ 28,362
Feb 12, 7 PM $ 0.0284
-0.47%
$ 31.7 million $ 28,362
Feb 12, 6 PM $ 0.0285
+0.55%
$ 31.84 million $ 28,362
Feb 12, 5 PM $ 0.0293
+0.00%
$ 32.72 million $ 3,438
Feb 12, 4 PM $ 0.0293
-3.88%
$ 32.72 million $ 3,439
Feb 12, 3 PM $ 0.0305
+0.00%
$ 34.04 million $ 2,899
Feb 12, 2 PM $ 0.0305
-0.67%
$ 34.04 million $ 2,905
Feb 12, 1 PM $ 0.0307
+0.00%
$ 34.26 million $ 2,838
Feb 12, 12 PM $ 0.0307
+0.00%
$ 34.26 million $ 2,838
Feb 12, 11 AM $ 0.0307
+0.01%
$ 34.26 million $ 2,838
Feb 12, 10 AM $ 0.0307
+0.00%
$ 34.26 million $ 2,836
Feb 12, 9 AM $ 0.0307
+0.01%
$ 34.25 million $ 2,836
Feb 9, 8 PM $ 0.0289
+0.01%
$ 32.35 million $ 1,065
Feb 9, 7 PM $ 0.0289
+0.00%
$ 32.34 million $ 1,572
Feb 9, 6 PM $ 0.0289
+0.01%
$ 32.34 million $ 1,883
Feb 9, 5 PM $ 0.0289
+0.00%
$ 32.33 million $ 2,013
Feb 9, 12 PM $ 0.0285
+0.00%
$ 31.9 million $ 1,524
Feb 9, 11 AM $ 0.0285
+0.00%
$ 31.9 million $ 1,579