Mango Historical Data

MNGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0345
+0.00%
$ 38.58 million $ 4,250
Feb 2, 7 PM $ 0.0345
+0.00%
$ 38.61 million $ 4,260
Feb 2, 6 PM $ 0.0346
-0.01%
$ 38.61 million $ 4,050
Feb 2, 5 PM $ 0.0346
+0.00%
$ 38.62 million $ 4,050
Feb 2, 4 PM $ 0.0346
-0.03%
$ 38.62 million $ 4,063
Feb 2, 3 PM $ 0.0346
+0.82%
$ 38.63 million $ 4,062
Feb 2, 2 PM $ 0.0343
+0.00%
$ 38.31 million $ 3,960
Feb 2, 1 PM $ 0.0343
-0.44%
$ 38.31 million $ 3,962
Feb 2, 12 PM $ 0.0342
+0.44%
$ 38.27 million $ 3,963
Feb 2, 11 AM $ 0.0341
+0.00%
$ 38.13 million $ 3,795
Feb 2, 10 AM $ 0.0341
-0.49%
$ 38.15 million $ 3,798
Feb 2, 9 AM $ 0.0343
-0.07%
$ 38.31 million $ 3,777
Feb 2, 8 AM $ 0.0343
-0.69%
$ 38.34 million $ 3,782
Feb 2, 7 AM $ 0.0345
-0.02%
$ 38.59 million $ 3,749
Feb 2, 6 AM $ 0.0346
+0.03%
$ 38.61 million $ 4,450
Feb 2, 5 AM $ 0.0344
-0.47%
$ 38.42 million $ 4,806
Feb 2, 4 AM $ 0.0344
+0.03%
$ 38.4 million $ 4,789
Feb 2, 3 AM $ 0.0344
-0.05%
$ 38.41 million $ 5,450
Feb 2, 2 AM $ 0.0344
+0.00%
$ 38.43 million $ 5,544
Feb 2, 1 AM $ 0.0344
-0.02%
$ 38.43 million $ 5,543
Feb 2, 12 AM $ 0.0344
+0.89%
$ 38.44 million $ 5,582
Feb 1, 11 PM $ 0.0341
-0.05%
$ 38.11 million $ 5,469
Feb 1, 8 PM $ 0.0346
+0.00%
$ 38.67 million $ 2,408
Feb 1, 7 PM $ 0.0348
+0.00%
$ 38.89 million $ 2,410
Feb 1, 6 PM $ 0.0348
+0.51%
$ 38.89 million $ 2,840
Feb 1, 5 PM $ 0.0346
-0.02%
$ 38.69 million $ 3,294
Feb 1, 4 PM $ 0.0346
+0.00%
$ 38.71 million $ 3,308
Feb 1, 3 PM $ 0.0346
-0.02%
$ 38.72 million $ 3,581
Feb 1, 2 PM $ 0.0347
-0.02%
$ 38.74 million $ 3,640
Feb 1, 1 PM $ 0.0347
-0.02%
$ 38.76 million $ 4,185
Feb 1, 12 PM $ 0.0347
+0.00%
$ 38.77 million $ 4,430
Feb 1, 11 AM $ 0.0347
-0.02%
$ 38.77 million $ 4,921
Feb 1, 10 AM $ 0.0347
+0.00%
$ 38.78 million $ 5,034
Feb 1, 9 AM $ 0.0347
-0.05%
$ 38.78 million $ 5,030
Feb 1, 8 AM $ 0.0344
-0.09%
$ 38.5 million $ 5,680
Feb 1, 7 AM $ 0.0345
-0.47%
$ 38.52 million $ 5,773
Feb 1, 6 AM $ 0.0344
+0.00%
$ 38.5 million $ 5,132
Feb 1, 5 AM $ 0.0347
+0.00%
$ 38.73 million $ 6,174
Feb 1, 4 AM $ 0.0347
+0.78%
$ 38.74 million $ 6,210
Feb 1, 3 AM $ 0.0348
+0.85%
$ 38.86 million $ 6,100
Feb 1, 2 AM $ 0.0345
+0.00%
$ 38.54 million $ 7,239
Feb 1, 1 AM $ 0.0346
-0.50%
$ 38.67 million $ 11,936
Feb 1, 12 AM $ 0.0348
+0.00%
$ 38.86 million $ 18,062
Jan 31, 11 PM $ 0.0346
+0.25%
$ 38.66 million $ 18,075
Jan 31, 10 PM $ 0.0342
+0.00%
$ 38.25 million $ 18,043
Jan 31, 9 PM $ 0.0341
-0.02%
$ 38.12 million $ 18,260
Jan 31, 8 PM $ 0.0341
-0.04%
$ 38.14 million $ 18,087
Jan 31, 7 PM $ 0.0341
-0.39%
$ 38.16 million $ 19,018
Jan 31, 6 PM $ 0.0343
-2.01%
$ 38.37 million $ 19,749
Jan 31, 5 PM $ 0.035
-0.11%
$ 39.16 million $ 19,341