Mango Historical Data

MNGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0351
-0.84%
$ 39.25 million $ 19,725
Jan 31, 3 PM $ 0.0354
-0.32%
$ 39.58 million $ 19,872
Jan 31, 2 PM $ 0.0356
-1.17%
$ 39.75 million $ 20,070
Jan 31, 1 PM $ 0.036
+0.00%
$ 40.23 million $ 19,670
Jan 31, 12 PM $ 0.0362
-0.01%
$ 40.4 million $ 19,824
Jan 31, 11 AM $ 0.0363
-0.18%
$ 40.6 million $ 19,682
Jan 31, 10 AM $ 0.0361
+0.00%
$ 40.3 million $ 19,245
Jan 31, 9 AM $ 0.0361
+0.00%
$ 40.31 million $ 19,132
Jan 31, 8 AM $ 0.0362
-0.30%
$ 40.4 million $ 18,640
Jan 31, 7 AM $ 0.0362
-0.32%
$ 40.5 million $ 18,672
Jan 31, 6 AM $ 0.0364
-0.12%
$ 40.64 million $ 19,666
Jan 31, 5 AM $ 0.0364
+0.00%
$ 40.69 million $ 18,316
Jan 31, 4 AM $ 0.0365
+0.00%
$ 40.77 million $ 18,331
Jan 31, 3 AM $ 0.0365
+1.30%
$ 40.77 million $ 18,332
Jan 31, 2 AM $ 0.0365
+0.43%
$ 40.75 million $ 16,342
Jan 31, 1 AM $ 0.036
-1.03%
$ 40.19 million $ 11,882
Jan 31, 12 AM $ 0.0363
-0.06%
$ 40.61 million $ 6,005
Jan 30, 11 PM $ 0.0364
-0.02%
$ 40.65 million $ 6,040
Jan 30, 10 PM $ 0.0364
-1.16%
$ 40.66 million $ 6,160
Jan 30, 9 PM $ 0.0368
+0.00%
$ 41.14 million $ 5,864
Jan 30, 8 PM $ 0.0368
+0.01%
$ 41.14 million $ 6,185
Jan 30, 7 PM $ 0.0368
+1.05%
$ 41.14 million $ 8,295
Jan 30, 6 PM $ 0.0361
-0.43%
$ 40.36 million $ 6,956
Jan 30, 5 PM $ 0.0363
+0.20%
$ 40.56 million $ 7,997
Jan 30, 4 PM $ 0.0362
-1.41%
$ 40.48 million $ 8,256
Jan 30, 3 PM $ 0.0368
-0.08%
$ 41.08 million $ 10,507
Jan 30, 2 PM $ 0.0368
-0.05%
$ 41.07 million $ 12,562
Jan 30, 1 PM $ 0.0366
+0.53%
$ 40.87 million $ 14,079
Jan 30, 12 PM $ 0.0364
+0.57%
$ 40.65 million $ 14,724
Jan 30, 11 AM $ 0.0362
-0.24%
$ 40.42 million $ 14,959
Jan 30, 10 AM $ 0.0363
+0.00%
$ 40.52 million $ 15,724
Jan 30, 9 AM $ 0.036
-0.28%
$ 40.26 million $ 16,065
Jan 30, 8 AM $ 0.0361
+1.46%
$ 40.38 million $ 15,911
Jan 30, 7 AM $ 0.0362
-1.87%
$ 40.42 million $ 18,926
Jan 30, 6 AM $ 0.0367
+0.09%
$ 41.03 million $ 18,230
Jan 30, 5 AM $ 0.0367
+0.00%
$ 40.97 million $ 19,627
Jan 30, 4 AM $ 0.0367
-0.10%
$ 40.98 million $ 20,907
Jan 30, 3 AM $ 0.0366
+0.49%
$ 40.95 million $ 21,327
Jan 30, 2 AM $ 0.0367
+0.00%
$ 40.96 million $ 23,203
Jan 30, 1 AM $ 0.0362
-0.10%
$ 40.49 million $ 24,212
Jan 30, 12 AM $ 0.0362
-0.04%
$ 40.49 million $ 33,986
Jan 29, 11 PM $ 0.0362
+0.46%
$ 40.45 million $ 37,055
Jan 29, 10 PM $ 0.036
-0.26%
$ 40.26 million $ 39,511
Jan 29, 9 PM $ 0.0362
-0.14%
$ 40.44 million $ 41,755
Jan 29, 8 PM $ 0.0364
-2.95%
$ 40.69 million $ 44,549
Jan 29, 7 PM $ 0.0375
+2.24%
$ 41.93 million $ 43,884
Jan 29, 6 PM $ 0.0373
+1.75%
$ 41.64 million $ 51,097
Jan 29, 5 PM $ 0.0371
+0.73%
$ 41.44 million $ 50,501
Jan 29, 4 PM $ 0.0374
+0.30%
$ 41.74 million $ 57,702
Jan 29, 3 PM $ 0.0369
-2.15%
$ 41.25 million $ 56,649