Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0137
+0.27%
$17.64 million $181,423
Feb 16, 2024 $0.0137
-5.15%
$17.59 million $185,291
Feb 15, 2024 $0.0144
+0.09%
$18.54 million $172,675
Feb 14, 2024 $0.0144
-6.30%
$18.53 million $211,992
Feb 13, 2024 $0.0154
-3.19%
$19.77 million $190,133
Feb 12, 2024 $0.0159
+7.48%
$20.42 million $311,687
Feb 11, 2024 $0.0148
+19.95%
$19 million $236,772
Feb 10, 2024 $0.0123
-1.37%
$15.84 million $165,755
Feb 9, 2024 $0.0125
-3.38%
$16.11 million $181,353
Feb 8, 2024 $0.013
+1.38%
$16.67 million $146,788
Feb 7, 2024 $0.0128
+9.05%
$16.44 million $141,875
Feb 6, 2024 $0.0117
-9.11%
$15.07 million $109,205
Feb 5, 2024 $0.0129
-2.13%
$16.58 million $1,923
Feb 4, 2024 $0.0132
+1.17%
$16.94 million $156,333
Feb 3, 2024 $0.013
-4.53%
$16.75 million $161,376
Feb 2, 2024 $0.0136
+7.39%
$17.54 million $178,023
Feb 1, 2024 $0.0127
-6.46%
$16.33 million $203,075
Jan 31, 2024 $0.0136
-2.83%
$17.46 million $202,535
Jan 30, 2024 $0.014
+5.17%
$17.97 million $234,706
Jan 29, 2024 $0.0133
-8.34%
$17.05 million $154,903
Jan 28, 2024 $0.0145
+1.45%
$18.6 million $211,674
Jan 27, 2024 $0.0142
+0.97%
$18.31 million $166,620
Jan 26, 2024 $0.0141
-7.19%
$18.14 million $229,935
Jan 25, 2024 $0.0152
-1.88%
$19.54 million $215,267
Jan 24, 2024 $0.0155
+1.19%
$19.92 million $219,961
Jan 23, 2024 $0.0153
-6.11%
$19.68 million $227,633
Jan 22, 2024 $0.0163
-3.45%
$20.96 million $194,924
Jan 21, 2024 $0.0169
-1.84%
$21.71 million $251,375
Jan 20, 2024 $0.0172
+4.86%
$20.4 million $236,409
Jan 19, 2024 $0.0164
+0.88%
$19.45 million $217,919
Jan 18, 2024 $0.0163
-9.21%
$19.28 million $305,737
Jan 17, 2024 $0.0179
+2.26%
$21.24 million $269,017
Jan 16, 2024 $0.0175
+1.01%
$20.77 million $245,909
Jan 15, 2024 $0.0173
-2.09%
$20.56 million $247,829
Jan 14, 2024 $0.0177
+0.67%
$21 million $239,526
Jan 13, 2024 $0.0176
-5.29%
$20.86 million $246,081
Jan 12, 2024 $0.0186
+0.86%
$22.07 million $260,509
Jan 11, 2024 $0.0185
+4.21%
$21.89 million $241,848
Jan 10, 2024 $0.0177
+1.00%
$21 million $205,302
Jan 9, 2024 $0.0175
-0.51%
$20.79 million $233,113
Jan 8, 2024 $0.0176
-3.93%
$20.9 million $240,909
Jan 7, 2024 $0.0183
-1.82%
$21.75 million $252,590
Jan 6, 2024 $0.0187
-4.54%
$22.16 million $250,537
Jan 5, 2024 $0.0196
-9.25%
$23.21 million $261,951
Jan 4, 2024 $0.0216
+0.20%
$25.58 million $248,954
Jan 3, 2024 $0.0215
-8.94%
$25.53 million $249,707
Jan 2, 2024 $0.0236
-1.07%
$28.03 million $298,156
Jan 1, 2024 $0.0239
-1.54%
$28.34 million $259,839
Dec 31, 2023 $0.0243
-0.16%
$28.78 million $249,973
Dec 30, 2023 $0.0243
+1.81%
$28.83 million $257,661