Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0222
+18.99%
$ 26.32 million $ 208,327
Dec 7, 2023 $ 0.0186
-1.32%
$ 22.12 million $ 139,184
Dec 6, 2023 $ 0.0189
-2.03%
$ 22.41 million $ 187,822
Dec 5, 2023 $ 0.0193
-0.52%
$ 22.83 million $ 151,172
Dec 4, 2023 $ 0.0194
-5.30%
$ 22.95 million $ 185,878
Dec 3, 2023 $ 0.0205
-2.99%
$ 24.23 million $ 154,769
Dec 2, 2023 $ 0.0211
-2.88%
$ 24.98 million $ 167,227
Dec 1, 2023 $ 0.0217
+0.26%
$ 25.72 million $ 165,520
Nov 30, 2023 $ 0.0217
-1.11%
$ 25.65 million $ 129,004
Nov 29, 2023 $ 0.0219
+3.10%
$ 25.94 million $ 205,577
Nov 28, 2023 $ 0.0213
+1.70%
$ 25.16 million $ 166,061
Nov 27, 2023 $ 0.0209
+0.40%
$ 24.74 million $ 160,614
Nov 26, 2023 $ 0.0208
+3.69%
$ 24.64 million $ 141,543
Nov 25, 2023 $ 0.0201
-2.74%
$ 23.26 million $ 173,094
Nov 24, 2023 $ 0.0207
+5.55%
$ 23.85 million $ 157,616
Nov 23, 2023 $ 0.0196
+0.66%
$ 22.6 million $ 157,333
Nov 22, 2023 $ 0.0194
+0.12%
$ 22.45 million $ 154,317
Nov 21, 2023 $ 0.0194
-0.06%
$ 22.43 million $ 156,367
Nov 20, 2023 $ 0.0194
+1.78%
$ 22.44 million $ 144,056
Nov 19, 2023 $ 0.0192
-1.97%
$ 22.15 million $ 166,410
Nov 18, 2023 $ 0.0196
-4.04%
$ 22.59 million $ 162,916
Nov 17, 2023 $ 0.0204
-2.18%
$ 23.54 million $ 153,116
Nov 16, 2023 $ 0.0208
-9.70%
$ 24.07 million $ 191,032
Nov 15, 2023 $ 0.0231
-10.46%
$ 26.66 million $ 235,243
Nov 14, 2023 $ 0.0258
+16.17%
$ 29.77 million $ 276,949
Nov 13, 2023 $ 0.0222
-5.18%
$ 25.63 million $ 164,030
Nov 12, 2023 $ 0.0234
+6.56%
$ 27.08 million $ 219,828
Nov 11, 2023 $ 0.022
+20.31%
$ 25.36 million $ 176,978
Nov 10, 2023 $ 0.0182
-0.97%
$ 21.08 million $ 142,092
Nov 9, 2023 $ 0.0184
-6.25%
$ 21.29 million $ 162,821
Nov 8, 2023 $ 0.0196
-5.03%
$ 22.73 million $ 143,624
Nov 7, 2023 $ 0.0206
-3.22%
$ 23.8 million $ 162,374
Nov 6, 2023 $ 0.0213
+4.31%
$ 24.5 million $ 142,368
Nov 5, 2023 $ 0.0204
-10.64%
$ 23.58 million $ 169,209
Nov 4, 2023 $ 0.0228
+22.33%
$ 26.37 million $ 189,934
Nov 3, 2023 $ 0.0187
-0.33%
$ 21.55 million $ 156,517
Nov 2, 2023 $ 0.0187
-1.67%
$ 21.64 million $ 164,151
Nov 1, 2023 $ 0.0191
+1.53%
$ 22.01 million $ 143,106
Oct 31, 2023 $ 0.0188
+5.86%
$ 21.77 million $ 121,142
Oct 30, 2023 $ 0.0178
+9.80%
$ 20.56 million $ 144,880
Oct 29, 2023 $ 0.0162
-1.54%
$ 18.77 million $ 132,984
Oct 28, 2023 $ 0.0165
+0.43%
$ 19.02 million $ 112,869
Oct 27, 2023 $ 0.0164
+0.98%
$ 18.89 million $ 150,793
Oct 26, 2023 $ 0.0162
-11.57%
$ 18.71 million $ 152,410
Oct 25, 2023 $ 0.0184
-7.20%
$ 21.15 million $ 131,819
Oct 24, 2023 $ 0.0198
-16.50%
$ 22.79 million $ 301,289
Oct 23, 2023 $ 0.0239
+71.09%
$ 27.56 million $ 364,082
Oct 22, 2023 $ 0.014
+17.66%
$ 16.11 million $ 118,515
Oct 21, 2023 $ 0.0119
+0.48%
$ 13.69 million $ 109,602
Oct 20, 2023 $ 0.0118
-3.92%
$ 13.62 million $ 87,818