Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0368
-1.61%
$ 41.1 million $ 54,885
Jan 29, 1 PM $ 0.0372
-0.17%
$ 41.56 million $ 52,618
Jan 29, 12 PM $ 0.0374
+0.29%
$ 41.74 million $ 51,817
Jan 29, 11 AM $ 0.0372
+2.32%
$ 41.59 million $ 51,475
Jan 29, 4 AM $ 0.0322
+0.00%
$ 35.99 million $ 54,679
Jan 29, 3 AM $ 0.0334
+1.45%
$ 37.37 million $ 54,708
Jan 29, 2 AM $ 0.0329
-3.61%
$ 36.81 million $ 54,748
Jan 29, 1 AM $ 0.0342
+4.76%
$ 38.21 million $ 59,565
Jan 28, 6 PM $ 0.0283
+0.00%
$ 31.61 million $ 33,810
Jan 28, 5 PM $ 0.0282
+0.00%
$ 31.56 million $ 33,810
Jan 28, 4 PM $ 0.0293
+0.00%
$ 32.75 million $ 24,878
Jan 28, 3 PM $ 0.0291
+0.00%
$ 32.57 million $ 24,666
Jan 28, 9 AM $ 0.0316
-3.74%
$ 35.28 million $ 24,356
Jan 28, 2 AM $ 0.0244
+0.00%
$ 27.24 million $ 20,630
Jan 28, 1 AM $ 0.0254
+0.01%
$ 28.43 million $ 18,056
Jan 28, 12 AM $ 0.0254
-1.27%
$ 28.43 million $ 18,385
Jan 27, 11 PM $ 0.0258
+0.00%
$ 28.8 million $ 18,883
Jan 27, 10 PM $ 0.0258
+0.00%
$ 28.78 million $ 19,578
Jan 27, 9 PM $ 0.0258
+0.01%
$ 28.78 million $ 19,843
Jan 27, 8 PM $ 0.0264
+0.00%
$ 29.54 million $ 20,239
Jan 27, 6 PM $ 0.0259
+0.00%
$ 28.96 million $ 30,333
Jan 27, 5 PM $ 0.0261
-0.48%
$ 29.2 million $ 38,177
Jan 27, 4 PM $ 0.0263
+0.02%
$ 29.34 million $ 41,396
Jan 27, 3 PM $ 0.0262
+0.00%
$ 29.33 million $ 46,329
Jan 27, 2 PM $ 0.0262
-0.04%
$ 29.33 million $ 48,591
Jan 27, 1 PM $ 0.0267
+0.00%
$ 29.82 million $ 50,962
Jan 27, 6 AM $ 0.0224
-2.40%
$ 25.07 million $ 58,907
Jan 27, 5 AM $ 0.0221
+0.00%
$ 24.68 million $ 58,479
Jan 27, 4 AM $ 0.0221
+0.00%
$ 24.68 million $ 56,432
Jan 27, 3 AM $ 0.0221
-1.13%
$ 24.68 million $ 56,434
Jan 27, 2 AM $ 0.0223
-1.93%
$ 24.96 million $ 56,354
Jan 27, 1 AM $ 0.0228
-2.24%
$ 25.43 million $ 56,433
Jan 27, 12 AM $ 0.0234
-0.35%
$ 26.14 million $ 56,139
Jan 26, 11 PM $ 0.0246
+0.04%
$ 27.44 million $ 56,223
Jan 26, 10 PM $ 0.0255
-0.07%
$ 28.54 million $ 55,530
Jan 26, 9 PM $ 0.0261
-0.34%
$ 29.14 million $ 55,845
Jan 26, 3 PM $ 0.0261
+0.00%
$ 29.14 million $ 34,913
Jan 26, 8 AM $ 0.0203
+2.13%
$ 22.66 million $ 26,928
Jan 26, 7 AM $ 0.0197
-4.30%
$ 22.06 million $ 26,597
Jan 26, 6 AM $ 0.0206
+0.00%
$ 23.05 million $ 26,052
Jan 26, 5 AM $ 0.0207
+0.00%
$ 23.17 million $ 26,049
Jan 26, 4 AM $ 0.0207
+0.04%
$ 23.16 million $ 26,257
Jan 26, 3 AM $ 0.0208
+0.00%
$ 23.26 million $ 26,255
Jan 25, 8 PM $ 0.0189
-0.01%
$ 21.09 million $ 20,733
Jan 25, 7 PM $ 0.0189
+0.00%
$ 21.1 million $ 20,633
Jan 25, 5 PM $ 0.0181
-0.01%
$ 20.27 million $ 16,749
Jan 25, 4 PM $ 0.018
+1.05%
$ 20.07 million $ 16,533
Jan 25, 3 PM $ 0.0178
+0.00%
$ 19.86 million $ 16,345
Jan 24, 9 PM $ 0.0201
+0.00%
$ 22.48 million $ 1,526
Jan 24, 1 PM $ 0.0203
+0.00%
$ 22.67 million $ 2,253