Mango Historical Data

MNGO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0151
+0.65%
$ 17.42 million $ 112,963
Sep 27, 2023 $ 0.015
+0.30%
$ 17.31 million $ 120,244
Sep 26, 2023 $ 0.015
-4.21%
$ 17.23 million $ 125,963
Sep 25, 2023 $ 0.0156
-0.19%
$ 18.01 million $ 97,050
Sep 24, 2023 $ 0.0157
-0.14%
$ 18.05 million $ 103,035
Sep 23, 2023 $ 0.0157
+0.80%
$ 18.12 million $ 120,755
Sep 22, 2023 $ 0.0156
-0.29%
$ 17.99 million $ 113,545
Sep 21, 2023 $ 0.0157
+4.05%
$ 18.07 million $ 109,477
Sep 20, 2023 $ 0.0152
+0.60%
$ 17.46 million $ 116,222
Sep 19, 2023 $ 0.0151
-1.01%
$ 17.36 million $ 135,258
Sep 18, 2023 $ 0.0152
+0.20%
$ 17.53 million $ 139,110
Sep 17, 2023 $ 0.0152
-1.11%
$ 17.49 million $ 135,929
Sep 16, 2023 $ 0.0154
+0.38%
$ 17.69 million $ 118,858
Sep 15, 2023 $ 0.0153
-6.35%
$ 17.67 million $ 124,162
Sep 14, 2023 $ 0.0164
-0.30%
$ 18.87 million $ 106,786
Sep 13, 2023 $ 0.0164
-2.98%
$ 18.93 million $ 124,846
Sep 12, 2023 $ 0.017
+0.10%
$ 19.54 million $ 137,245
Sep 11, 2023 $ 0.0169
-0.87%
$ 19.46 million $ 143,733
Sep 10, 2023 $ 0.017
+0.48%
$ 19.63 million $ 132,591
Sep 9, 2023 $ 0.017
-0.50%
$ 19.6 million $ 140,235
Sep 8, 2023 $ 0.0171
+0.05%
$ 19.66 million $ 138,977
Sep 7, 2023 $ 0.017
-0.44%
$ 19.61 million $ 145,745
Sep 6, 2023 $ 0.0171
-0.14%
$ 19.75 million $ 141,389
Sep 5, 2023 $ 0.0171
-2.90%
$ 19.68 million $ 142,246
Sep 4, 2023 $ 0.0176
-0.19%
$ 20.27 million $ 147,323
Sep 3, 2023 $ 0.0177
-0.79%
$ 20.34 million $ 125,886
Sep 2, 2023 $ 0.0178
-0.39%
$ 20.51 million $ 118,020
Sep 1, 2023 $ 0.0179
-0.16%
$ 20.59 million $ 133,143
Aug 31, 2023 $ 0.0178
+0.45%
$ 20.56 million $ 146,818
Aug 30, 2023 $ 0.0178
+2.16%
$ 20.47 million $ 150,713
Aug 29, 2023 $ 0.0174
+0.29%
$ 20.03 million $ 143,715
Aug 28, 2023 $ 0.0173
-0.26%
$ 19.97 million $ 155,103
Aug 27, 2023 $ 0.0174
-0.72%
$ 20.03 million $ 165,407
Aug 26, 2023 $ 0.0175
+0.83%
$ 20.17 million $ 168,754
Aug 25, 2023 $ 0.0174
-0.06%
$ 20.04 million $ 181,673
Aug 24, 2023 $ 0.0175
+1.28%
$ 20.12 million $ 163,646
Aug 23, 2023 $ 0.0172
+0.56%
$ 19.86 million $ 148,189
Aug 22, 2023 $ 0.0171
-0.69%
$ 19.75 million $ 168,205
Aug 21, 2023 $ 0.0173
-0.58%
$ 19.93 million $ 193,329
Aug 20, 2023 $ 0.0174
+0.66%
$ 20.05 million $ 201,672
Aug 19, 2023 $ 0.0173
+0.30%
$ 19.92 million $ 190,887
Aug 18, 2023 $ 0.0172
-0.19%
$ 19.86 million $ 184,753
Aug 17, 2023 $ 0.0173
+0.49%
$ 19.89 million $ 197,984
Aug 16, 2023 $ 0.0172
-0.39%
$ 19.76 million $ 198,871
Aug 15, 2023 $ 0.0172
-1.45%
$ 19.84 million $ 184,646
Aug 14, 2023 $ 0.0175
-1.20%
$ 20.13 million $ 174,614
Aug 13, 2023 $ 0.0177
+0.15%
$ 20.37 million $ 175,810
Aug 12, 2023 $ 0.0177
+0.27%
$ 20.36 million $ 178,972
Aug 11, 2023 $ 0.0176
-2.35%
$ 20.32 million $ 176,288
Aug 10, 2023 $ 0.018
+1.42%
$ 20.77 million $ 7,555