Mango Historical Data

MNGO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0123
-0.67%
$ 14.18 million $ 77,904
Oct 18, 2023 $ 0.0124
-4.61%
$ 14.27 million $ 82,874
Oct 17, 2023 $ 0.013
-1.76%
$ 14.95 million $ 110,416
Oct 16, 2023 $ 0.0132
+0.91%
$ 15.23 million $ 76,748
Oct 15, 2023 $ 0.0131
-0.09%
$ 15.1 million $ 126,023
Oct 14, 2023 $ 0.0131
-0.68%
$ 15.11 million $ 96,132
Oct 13, 2023 $ 0.0132
+0.26%
$ 15.22 million $ 108,587
Oct 12, 2023 $ 0.0131
-2.62%
$ 15.14 million $ 121,605
Oct 11, 2023 $ 0.0135
-1.25%
$ 15.54 million $ 111,094
Oct 10, 2023 $ 0.0137
-0.29%
$ 15.74 million $ 76,866
Oct 9, 2023 $ 0.0137
-2.41%
$ 15.79 million $ 58,256
Oct 8, 2023 $ 0.014
+0.46%
$ 16.18 million $ 91,666
Oct 7, 2023 $ 0.014
-1.84%
$ 16.11 million $ 115,313
Oct 6, 2023 $ 0.0142
+0.22%
$ 16.41 million $ 82,316
Oct 5, 2023 $ 0.0142
+0.38%
$ 16.37 million $ 87,398
Oct 4, 2023 $ 0.0142
-0.51%
$ 16.31 million $ 102,857
Oct 3, 2023 $ 0.0142
-0.35%
$ 16.37 million $ 116,543
Oct 2, 2023 $ 0.0143
-5.38%
$ 16.43 million $ 94,928
Oct 1, 2023 $ 0.0151
+1.10%
$ 17.36 million $ 78,628
Sep 30, 2023 $ 0.0149
-0.84%
$ 17.17 million $ 139,703
Sep 29, 2023 $ 0.0151
-0.46%
$ 17.38 million $ 84,018
Sep 28, 2023 $ 0.0151
+0.65%
$ 17.42 million $ 112,963
Sep 27, 2023 $ 0.015
+0.30%
$ 17.31 million $ 120,244
Sep 26, 2023 $ 0.015
-4.21%
$ 17.23 million $ 125,963
Sep 25, 2023 $ 0.0156
-0.19%
$ 18.01 million $ 97,050
Sep 24, 2023 $ 0.0157
-0.14%
$ 18.05 million $ 103,035
Sep 23, 2023 $ 0.0157
+0.80%
$ 18.12 million $ 120,755
Sep 22, 2023 $ 0.0156
-0.29%
$ 17.99 million $ 113,545
Sep 21, 2023 $ 0.0157
+4.05%
$ 18.07 million $ 109,477
Sep 20, 2023 $ 0.0152
+0.60%
$ 17.46 million $ 116,222
Sep 19, 2023 $ 0.0151
-1.01%
$ 17.36 million $ 135,258
Sep 18, 2023 $ 0.0152
+0.20%
$ 17.53 million $ 139,110
Sep 17, 2023 $ 0.0152
-1.11%
$ 17.49 million $ 135,929
Sep 16, 2023 $ 0.0154
+0.38%
$ 17.69 million $ 118,858
Sep 15, 2023 $ 0.0153
-6.35%
$ 17.67 million $ 124,162
Sep 14, 2023 $ 0.0164
-0.30%
$ 18.87 million $ 106,786
Sep 13, 2023 $ 0.0164
-2.98%
$ 18.93 million $ 124,846
Sep 12, 2023 $ 0.017
+0.10%
$ 19.54 million $ 137,245
Sep 11, 2023 $ 0.0169
-0.87%
$ 19.46 million $ 143,733
Sep 10, 2023 $ 0.017
+0.48%
$ 19.63 million $ 132,591
Sep 9, 2023 $ 0.017
-0.50%
$ 19.6 million $ 140,235
Sep 8, 2023 $ 0.0171
+0.05%
$ 19.66 million $ 138,977
Sep 7, 2023 $ 0.017
-0.44%
$ 19.61 million $ 145,745
Sep 6, 2023 $ 0.0171
-0.14%
$ 19.75 million $ 141,389
Sep 5, 2023 $ 0.0171
-2.90%
$ 19.68 million $ 142,246
Sep 4, 2023 $ 0.0176
-0.19%
$ 20.27 million $ 147,323
Sep 3, 2023 $ 0.0177
-0.79%
$ 20.34 million $ 125,886
Sep 2, 2023 $ 0.0178
-0.39%
$ 20.51 million $ 118,020
Sep 1, 2023 $ 0.0179
-0.16%
$ 20.59 million $ 133,143
Aug 31, 2023 $ 0.0178
+0.45%
$ 20.56 million $ 146,818