Mango Historical Data

MNGO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0201
+0.00%
$ 22.48 million $ 1,526
Jan 24, 1 PM $ 0.0203
+0.00%
$ 22.67 million $ 2,253
Jan 24, 12 AM $ 0.018
+0.00%
$ 20.1 million $ 1,976
Jan 23, 6 PM $ 0.0185
+0.00%
$ 20.62 million $ 2,230
Jan 23, 5 PM $ 0.0184
+0.00%
$ 20.51 million $ 2,230
Jan 22, 1 AM $ 0.0192
+0.00%
$ 21.41 million $ 1,474
Jan 22, 12 AM $ 0.0192
+0.00%
$ 21.41 million $ 1,474
Jan 21, 11 PM $ 0.0192
-0.01%
$ 21.41 million $ 3,615
Jan 21, 10 PM $ 0.0192
+0.00%
$ 21.42 million $ 3,613
Jan 21, 9 PM $ 0.0191
+0.00%
$ 21.29 million $ 3,615
Jan 21, 2 PM $ 0.0175
+0.00%
$ 19.51 million $ 2,673
Jan 21, 9 AM $ 0.0175
+0.00%
$ 19.5 million $ 2,673
Jan 21, 8 AM $ 0.0175
+0.00%
$ 19.5 million $ 2,790
Jan 21, 7 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 21, 6 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 21, 5 AM $ 0.0175
+0.00%
$ 19.5 million $ 3,602
Jan 20, 1 PM $ 0.0177
+0.00%
$ 19.75 million $ 1,097
Jan 20, 5 AM $ 0.0181
+0.00%
$ 20.25 million $ 2,090
Jan 20, 4 AM $ 0.0181
+0.00%
$ 20.25 million $ 3,010
Jan 20, 3 AM $ 0.0181
+0.00%
$ 20.25 million $ 3,009
Jan 19, 10 PM $ 0.0183
+0.00%
$ 20.45 million $ 2,930
Jan 19, 9 PM $ 0.0183
+0.00%
$ 20.45 million $ 2,930
Jan 19, 8 PM $ 0.0183
+0.00%
$ 20.45 million $ 3,370
Jan 19, 7 PM $ 0.0183
+0.01%
$ 20.45 million $ 3,392
Jan 19, 6 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 5 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 4 PM $ 0.0184
+0.00%
$ 20.61 million $ 3,320
Jan 19, 3 PM $ 0.0184
+0.00%
$ 20.61 million $ 4,444
Jan 19, 2 PM $ 0.0184
+0.00%
$ 20.61 million $ 5,342
Jan 19, 1 PM $ 0.0184
+0.00%
$ 20.61 million $ 7,574
Jan 19, 12 PM $ 0.0184
-2.19%
$ 20.61 million $ 7,574
Jan 19, 11 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308
Jan 19, 10 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308
Jan 19, 9 AM $ 0.019
+0.00%
$ 21.25 million $ 8,308
Jan 19, 8 AM $ 0.019
+0.00%
$ 21.25 million $ 8,356
Jan 19, 7 AM $ 0.019
+0.00%
$ 21.25 million $ 8,356
Jan 19, 6 AM $ 0.019
+0.00%
$ 21.25 million $ 8,359
Jan 19, 5 AM $ 0.019
+0.00%
$ 21.25 million $ 8,363
Jan 19, 4 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,443
Jan 19, 3 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 2 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 1 AM $ 0.0195
+0.00%
$ 21.75 million $ 7,452
Jan 19, 12 AM $ 0.0195
-0.10%
$ 21.75 million $ 7,453
Jan 18, 11 PM $ 0.0195
-0.05%
$ 21.78 million $ 7,444
Jan 18, 10 PM $ 0.0195
+0.00%
$ 21.79 million $ 7,439
Jan 18, 9 PM $ 0.0199
+0.00%
$ 22.24 million $ 7,439
Jan 18, 8 PM $ 0.0199
+0.00%
$ 22.19 million $ 6,978
Jan 18, 1 PM $ 0.0177
+0.00%
$ 19.81 million $ 8,555
Jan 18, 12 PM $ 0.018
+0.00%
$ 20.12 million $ 9,015
Jan 18, 11 AM $ 0.018
+0.00%
$ 20.12 million $ 6,358