Mango Historical Data

MNGO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0178
+2.16%
$ 20.47 million $ 150,713
Aug 29, 2023 $ 0.0174
+0.29%
$ 20.03 million $ 143,715
Aug 28, 2023 $ 0.0173
-0.26%
$ 19.97 million $ 155,103
Aug 27, 2023 $ 0.0174
-0.72%
$ 20.03 million $ 165,407
Aug 26, 2023 $ 0.0175
+0.83%
$ 20.17 million $ 168,754
Aug 25, 2023 $ 0.0174
-0.06%
$ 20.04 million $ 181,673
Aug 24, 2023 $ 0.0175
+1.28%
$ 20.12 million $ 163,646
Aug 23, 2023 $ 0.0172
+0.56%
$ 19.86 million $ 148,189
Aug 22, 2023 $ 0.0171
-0.69%
$ 19.75 million $ 168,205
Aug 21, 2023 $ 0.0173
-0.58%
$ 19.93 million $ 193,329
Aug 20, 2023 $ 0.0174
+0.66%
$ 20.05 million $ 201,672
Aug 19, 2023 $ 0.0173
+0.30%
$ 19.92 million $ 190,887
Aug 18, 2023 $ 0.0172
-0.19%
$ 19.86 million $ 184,753
Aug 17, 2023 $ 0.0173
+0.49%
$ 19.89 million $ 197,984
Aug 16, 2023 $ 0.0172
-0.39%
$ 19.76 million $ 198,871
Aug 15, 2023 $ 0.0172
-1.45%
$ 19.84 million $ 184,646
Aug 14, 2023 $ 0.0175
-1.20%
$ 20.13 million $ 174,614
Aug 13, 2023 $ 0.0177
+0.15%
$ 20.37 million $ 175,810
Aug 12, 2023 $ 0.0177
+0.27%
$ 20.36 million $ 178,972
Aug 11, 2023 $ 0.0176
-2.35%
$ 20.32 million $ 176,288
Aug 10, 2023 $ 0.018
+1.42%
$ 20.77 million $ 7,555
Aug 9, 2023 $ 0.0178
+1.75%
$ 20.47 million $ 178,611
Aug 8, 2023 $ 0.0175
+0.43%
$ 20.11 million $ 157,873
Aug 7, 2023 $ 0.0174
+0.17%
$ 20.02 million $ 168,968
Aug 6, 2023 $ 0.0174
-0.99%
$ 20 million $ 180,640
Aug 5, 2023 $ 0.0175
+0.78%
$ 20.19 million $ 179,180
Aug 4, 2023 $ 0.0174
-0.17%
$ 20.06 million $ 159,106
Aug 3, 2023 $ 0.0174
-0.50%
$ 20.07 million $ 164,811
Aug 2, 2023 $ 0.0175
-1.36%
$ 20.2 million $ 180,637
Aug 1, 2023 $ 0.0178
-0.43%
$ 20.47 million $ 184,249
Jul 31, 2023 $ 0.0178
+0.04%
$ 20.56 million $ 189,930
Jul 30, 2023 $ 0.0178
-0.29%
$ 20.55 million $ 179,935
Jul 29, 2023 $ 0.0179
+2.30%
$ 20.6 million $ 173,571
Jul 28, 2023 $ 0.0175
-0.08%
$ 20.14 million $ 183,038
Jul 27, 2023 $ 0.0175
-0.39%
$ 20.15 million $ 195,593
Jul 26, 2023 $ 0.0176
+0.24%
$ 20.23 million $ 183,259
Jul 25, 2023 $ 0.0175
+0.27%
$ 20.16 million $ 176,132
Jul 24, 2023 $ 0.0175
+0.07%
$ 20.13 million $ 180,029
Jul 23, 2023 $ 0.0175
-0.63%
$ 20.11 million $ 182,380
Jul 22, 2023 $ 0.0176
+0.38%
$ 20.24 million $ 182,878
Jul 21, 2023 $ 0.0175
+0.24%
$ 20.17 million $ 178,092
Jul 20, 2023 $ 0.0175
-1.09%
$ 20.11 million $ 163,666
Jul 19, 2023 $ 0.0177
-0.31%
$ 20.33 million $ 234,378
Jul 18, 2023 $ 0.0177
-1.82%
$ 20.41 million $ 166,589
Jul 17, 2023 $ 0.018
-0.30%
$ 20.78 million $ 172,649
Jul 16, 2023 $ 0.0181
-0.57%
$ 20.84 million $ 175,089
Jul 15, 2023 $ 0.0182
+0.16%
$ 20.96 million $ 195,116
Jul 14, 2023 $ 0.0182
-0.19%
$ 20.93 million $ 181,342
Jul 13, 2023 $ 0.0182
+3.18%
$ 20.97 million $ 180,813
Jul 12, 2023 $ 0.0176
+0.10%
$ 20.33 million $ 174,377