Mango Historical Data

MNGO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.018
+0.00%
$ 20.12 million $ 6,358
Jan 18, 9 AM $ 0.018
-0.78%
$ 20.12 million $ 8,455
Jan 18, 8 AM $ 0.0181
+0.00%
$ 20.28 million $ 8,407
Jan 18, 7 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,407
Jan 18, 6 AM $ 0.0181
+0.00%
$ 20.17 million $ 8,404
Jan 18, 5 AM $ 0.0181
+0.00%
$ 20.17 million $ 8,399
Jan 18, 4 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,400
Jan 18, 3 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,392
Jan 18, 2 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,500
Jan 18, 1 AM $ 0.0181
-0.51%
$ 20.18 million $ 8,500
Jan 18, 12 AM $ 0.0182
+0.00%
$ 20.28 million $ 9,960
Jan 17, 11 PM $ 0.0182
+0.00%
$ 20.28 million $ 9,996
Jan 17, 10 PM $ 0.0182
+0.00%
$ 20.28 million $ 10,134
Jan 17, 9 PM $ 0.0181
+0.00%
$ 20.21 million $ 10,137
Jan 17, 8 PM $ 0.0181
+0.00%
$ 20.21 million $ 10,153
Jan 17, 7 PM $ 0.0181
-0.15%
$ 20.21 million $ 11,385
Jan 17, 6 PM $ 0.018
+0.00%
$ 20.14 million $ 11,366
Jan 17, 5 PM $ 0.0189
+0.00%
$ 21.07 million $ 10,036
Jan 17, 4 PM $ 0.0189
+0.14%
$ 21.08 million $ 10,134
Jan 17, 3 PM $ 0.0188
-0.39%
$ 21.05 million $ 9,703
Jan 17, 2 PM $ 0.0189
+0.00%
$ 21.13 million $ 9,359
Jan 17, 1 PM $ 0.0189
+0.18%
$ 21.13 million $ 10,251
Jan 17, 12 PM $ 0.0189
+0.00%
$ 21.09 million $ 6,125
Jan 17, 11 AM $ 0.0189
+0.00%
$ 21.09 million $ 6,125
Jan 17, 10 AM $ 0.0183
+0.00%
$ 20.4 million $ 7,065
Jan 17, 9 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 8 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 7 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 6 AM $ 0.0183
+0.00%
$ 20.4 million $ 4,968
Jan 17, 5 AM $ 0.0183
+0.02%
$ 20.4 million $ 5,196
Jan 17, 4 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,199
Jan 17, 3 AM $ 0.0183
+0.00%
$ 20.4 million $ 5,313
Jan 17, 2 AM $ 0.0181
+0.00%
$ 20.21 million $ 5,206
Jan 17, 1 AM $ 0.0181
-0.24%
$ 20.21 million $ 5,206
Jan 17, 12 AM $ 0.0188
+0.00%
$ 20.95 million $ 6,443
Jan 16, 11 PM $ 0.0188
+0.22%
$ 21.01 million $ 8,172
Jan 16, 10 PM $ 0.0188
+0.00%
$ 20.96 million $ 8,005
Jan 16, 9 PM $ 0.0188
+0.52%
$ 21.06 million $ 8,002
Jan 16, 8 PM $ 0.0189
+0.00%
$ 21.08 million $ 7,986
Jan 16, 1 PM $ 0.0207
+0.00%
$ 23.15 million $ 6,436
Jan 16, 12 PM $ 0.0207
+0.00%
$ 23.15 million $ 6,120
Jan 16, 11 AM $ 0.0207
+0.51%
$ 23.15 million $ 8,850
Jan 16, 10 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 9 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 8 AM $ 0.0206
-0.02%
$ 23.03 million $ 7,911
Jan 16, 7 AM $ 0.0206
+0.00%
$ 23.03 million $ 7,911
Jan 16, 12 AM $ 0.0183
+1.44%
$ 20.5 million $ 7,539
Jan 15, 11 PM $ 0.0181
+0.07%
$ 20.21 million $ 4,069
Jan 15, 10 PM $ 0.0181
+0.00%
$ 20.19 million $ 4,063
Jan 15, 9 PM $ 0.0181
+0.00%
$ 20.19 million $ 5,245