Mango Historical Data

MNGO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0173
-0.64%
$ 18.31 million $ 175,159
May 21, 2023 $ 0.0173
-0.89%
$ 18.36 million $ 157,354
May 20, 2023 $ 0.0175
+0.20%
$ 18.51 million $ 163,936
May 19, 2023 $ 0.0174
+0.60%
$ 18.44 million $ 186,220
May 18, 2023 $ 0.0173
-1.29%
$ 18.33 million $ 186,350
May 17, 2023 $ 0.0175
-0.22%
$ 18.56 million $ 178,923
May 16, 2023 $ 0.0174
-1.31%
$ 18.47 million $ 179,484
May 15, 2023 $ 0.0177
-2.23%
$ 18.75 million $ 182,169
May 14, 2023 $ 0.0181
+1.85%
$ 19.22 million $ 186,270
May 13, 2023 $ 0.0179
+7.83%
$ 18.93 million $ 184,984
May 12, 2023 $ 0.0165
-6.41%
$ 17.52 million $ 166,058
May 11, 2023 $ 0.0177
+0.56%
$ 18.72 million $ 185,898
May 10, 2023 $ 0.0176
-0.62%
$ 18.62 million $ 186,580
May 9, 2023 $ 0.0177
+2.81%
$ 18.74 million $ 183,894
May 8, 2023 $ 0.0172
-2.79%
$ 18.21 million $ 201,650
May 7, 2023 $ 0.0177
+0.42%
$ 18.75 million $ 189,776
May 6, 2023 $ 0.0176
-0.41%
$ 18.67 million $ 192,824
May 5, 2023 $ 0.0176
+2.60%
$ 18.64 million $ 185,848
May 4, 2023 $ 0.0171
-0.12%
$ 18.17 million $ 176,485
May 3, 2023 $ 0.0172
+0.49%
$ 18.19 million $ 174,107
May 2, 2023 $ 0.0171
-2.07%
$ 18.1 million $ 177,013
May 1, 2023 $ 0.0174
-3.36%
$ 18.48 million $ 169,691
Apr 30, 2023 $ 0.018
-1.89%
$ 19.07 million $ 200,264
Apr 29, 2023 $ 0.0183
-1.09%
$ 19.36 million $ 197,981
Apr 28, 2023 $ 0.0184
+1.12%
$ 19.52 million $ 199,410
Apr 27, 2023 $ 0.0183
-0.39%
$ 19.36 million $ 181,174
Apr 26, 2023 $ 0.0183
-2.72%
$ 19.45 million $ 199,073
Apr 25, 2023 $ 0.0188
+2.44%
$ 19.95 million $ 217,235
Apr 24, 2023 $ 0.0183
-4.23%
$ 19.39 million $ 186,629
Apr 23, 2023 $ 0.0191
+1.46%
$ 20.24 million $ 193,898
Apr 22, 2023 $ 0.0188
+0.07%
$ 19.95 million $ 183,996
Apr 21, 2023 $ 0.0188
+1.20%
$ 19.95 million $ 199,796
Apr 20, 2023 $ 0.0186
-1.53%
$ 19.71 million $ 186,505
Apr 19, 2023 $ 0.0189
+0.63%
$ 20.02 million $ 190,094
Apr 18, 2023 $ 0.0188
-1.58%
$ 19.89 million $ 196,027
Apr 17, 2023 $ 0.0191
+0.07%
$ 20.21 million $ 194,975
Apr 16, 2023 $ 0.019
+0.26%
$ 20.14 million $ 203,552
Apr 15, 2023 $ 0.0189
+0.01%
$ 20.09 million $ 192,784
Apr 14, 2023 $ 0.0189
+0.78%
$ 20.08 million $ 171,665
Apr 13, 2023 $ 0.0188
+3.95%
$ 19.91 million $ 245,963
Apr 12, 2023 $ 0.0181
+1.03%
$ 19.15 million $ 159,389
Apr 11, 2023 $ 0.0179
-1.08%
$ 18.98 million $ 170,038
Apr 10, 2023 $ 0.0181
-2.22%
$ 19.19 million $ 191,088
Apr 9, 2023 $ 0.0185
-2.29%
$ 19.63 million $ 166,395
Apr 8, 2023 $ 0.0189
-1.66%
$ 20.04 million $ 34,524
Apr 7, 2023 $ 0.0193
+3.46%
$ 20.44 million $ 43,760
Apr 6, 2023 $ 0.0186
-1.89%
$ 19.76 million $ 31,184
Apr 5, 2023 $ 0.019
-2.44%
$ 20.12 million $ 51,006
Apr 4, 2023 $ 0.0195
-1.88%
$ 20.66 million $ 36,837
Apr 3, 2023 $ 0.0199
+2.59%
$ 21.06 million $ 39,566