Mango Historical Data

MNGO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0201
+0.00%
$ 22.5 million $ 9,767
Jan 13, 5 PM $ 0.0196
+0.00%
$ 21.87 million $ 10,801
Jan 13, 10 AM $ 0.0227
+0.00%
$ 25.35 million $ 13,867
Jan 13, 3 AM $ 0.0251
+0.00%
$ 28 million $ 14,463
Jan 13, 2 AM $ 0.0246
-0.25%
$ 27.54 million $ 13,608
Jan 13, 1 AM $ 0.0244
+0.81%
$ 27.24 million $ 13,727
Jan 13, 12 AM $ 0.024
+0.00%
$ 26.77 million $ 13,479
Jan 12, 5 PM $ 0.0212
-2.74%
$ 23.7 million $ 11,096
Jan 12, 4 PM $ 0.0218
+0.00%
$ 24.35 million $ 10,764
Jan 12, 3 PM $ 0.0227
+0.00%
$ 25.36 million $ 10,755
Jan 10, 11 PM $ 0.0189
+0.00%
$ 21.14 million $ 522
Jan 6, 6 AM $ 0.0188
+0.00%
$ 21.03 million $ 1,761
Jan 6, 5 AM $ 0.0188
+0.00%
$ 20.95 million $ 2,005
Jan 6, 4 AM $ 0.0188
+0.00%
$ 20.95 million $ 34,553
Jan 6, 3 AM $ 0.0188
+0.00%
$ 20.95 million $ 34,554
Jan 6, 2 AM $ 0.0188
+0.00%
$ 20.95 million $ 34,554
Jan 6, 1 AM $ 0.0188
+0.00%
$ 20.95 million $ 34,554
Jan 6, 12 AM $ 0.0188
+0.00%
$ 20.95 million $ 34,667
Jan 5, 11 PM $ 0.0188
+0.00%
$ 20.95 million $ 35,348
Jan 5, 10 PM $ 0.0188
+0.00%
$ 20.99 million $ 35,348
Jan 5, 9 PM $ 0.0189
+0.48%
$ 21.09 million $ 35,323
Jan 5, 8 PM $ 0.0188
+0.00%
$ 20.99 million $ 35,338
Jan 5, 7 PM $ 0.0188
+1.18%
$ 20.99 million $ 35,338
Jan 5, 6 PM $ 0.0186
+0.00%
$ 20.74 million $ 35,230
Jan 5, 5 PM $ 0.0186
-0.01%
$ 20.74 million $ 35,230
Jan 5, 4 PM $ 0.0186
+0.00%
$ 20.74 million $ 35,229
Jan 5, 3 PM $ 0.0186
+0.00%
$ 20.74 million $ 35,229
Jan 5, 2 PM $ 0.0186
+1.09%
$ 20.75 million $ 35,229
Jan 5, 1 PM $ 0.0182
-0.75%
$ 20.3 million $ 35,115
Jan 5, 12 PM $ 0.0181
+0.00%
$ 20.23 million $ 34,944
Jan 5, 11 AM $ 0.0179
+0.68%
$ 20.02 million $ 34,832
Jan 5, 10 AM $ 0.0178
+0.00%
$ 19.88 million $ 35,345
Jan 5, 9 AM $ 0.0178
+0.00%
$ 19.88 million $ 35,345
Jan 5, 2 AM $ 0.0215
+0.00%
$ 24.02 million $ 4,980
Jan 5, 12 AM $ 0.0226
+0.00%
$ 25.21 million $ 5,957
Jan 4, 11 PM $ 0.0226
+0.00%
$ 25.21 million $ 5,958
Jan 4, 10 PM $ 0.0226
+0.00%
$ 25.21 million $ 5,987
Jan 4, 9 PM $ 0.0226
+0.00%
$ 25.21 million $ 5,988
Jan 4, 8 PM $ 0.0226
+0.00%
$ 25.24 million $ 5,971
Jan 4, 7 PM $ 0.0226
-0.01%
$ 25.24 million $ 6,734
Jan 4, 6 PM $ 0.0226
+0.00%
$ 25.24 million $ 6,758
Jan 4, 5 PM $ 0.0226
+0.00%
$ 25.24 million $ 6,758
Jan 4, 4 PM $ 0.0226
+0.00%
$ 25.24 million $ 6,758
Jan 4, 3 PM $ 0.0226
+0.00%
$ 25.24 million $ 6,758
Jan 4, 2 PM $ 0.0226
+0.00%
$ 25.24 million $ 6,758
Jan 4, 1 PM $ 0.0226
-0.01%
$ 25.24 million $ 7,062
Jan 4, 12 PM $ 0.0226
+0.00%
$ 25.24 million $ 7,061
Jan 4, 11 AM $ 0.0226
-2.59%
$ 25.24 million $ 7,142
Jan 4, 10 AM $ 0.0232
+0.00%
$ 25.91 million $ 6,420
Jan 4, 9 AM $ 0.0236
+0.00%
$ 26.34 million $ 6,420