Mango Historical Data

MNGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0193
-4.49%
$ 20.49 million $ 39,461
Apr 1, 2023 $ 0.0202
+0.02%
$ 21.42 million $ 25,538
Mar 31, 2023 $ 0.0202
-0.51%
$ 21.42 million $ 57,916
Mar 30, 2023 $ 0.0203
+1.88%
$ 21.5 million $ 21,018
Mar 29, 2023 $ 0.0199
+0.49%
$ 21.1 million $ 34,101
Mar 28, 2023 $ 0.0198
+1.54%
$ 21.02 million $ 28,683
Mar 27, 2023 $ 0.0195
+1.20%
$ 20.7 million $ 36,054
Mar 26, 2023 $ 0.0193
-0.75%
$ 20.47 million $ 21,031
Mar 25, 2023 $ 0.0195
+0.28%
$ 20.64 million $ 31,552
Mar 24, 2023 $ 0.0194
-1.26%
$ 20.59 million $ 18,658
Mar 23, 2023 $ 0.0197
-0.80%
$ 20.86 million $ 33,970
Mar 22, 2023 $ 0.0198
+5.33%
$ 21.02 million $ 68,336
Mar 21, 2023 $ 0.0187
-1.99%
$ 19.8 million $ 59,558
Mar 20, 2023 $ 0.0191
+0.62%
$ 20.22 million $ 56,344
Mar 19, 2023 $ 0.019
-7.00%
$ 20.1 million $ 112,251
Mar 18, 2023 $ 0.0196
+1.54%
$ 20.78 million $ 155,134
Mar 17, 2023 $ 0.0193
-2.34%
$ 20.47 million $ 136,171
Mar 16, 2023 $ 0.0198
+2.02%
$ 20.97 million $ 130,172
Mar 15, 2023 $ 0.0204
+1.69%
$ 21.58 million $ 145,757
Mar 14, 2023 $ 0.0197
+0.56%
$ 20.91 million $ 186,364
Mar 13, 2023 $ 0.0198
+3.05%
$ 21.02 million $ 179,963
Mar 12, 2023 $ 0.0197
+0.29%
$ 20.93 million $ 184,788
Mar 11, 2023 $ 0.0197
-3.38%
$ 20.86 million $ 164,237
Mar 10, 2023 $ 0.0198
-2.32%
$ 20.96 million $ 172,238
Mar 9, 2023 $ 0.0193
-0.02%
$ 20.49 million $ 203,883
Mar 8, 2023 $ 0.0197
+1.88%
$ 20.85 million $ 187,274
Mar 7, 2023 $ 0.019
-2.64%
$ 20.11 million $ 195,403
Mar 6, 2023 $ 0.0203
-0.96%
$ 21.52 million $ 27,390
Mar 5, 2023 $ 0.0207
-0.48%
$ 21.97 million $ 188,587
Mar 4, 2023 $ 0.0207
+0.48%
$ 21.9 million $ 186,164
Mar 3, 2023 $ 0.0206
+0.94%
$ 21.79 million $ 173,608
Mar 2, 2023 $ 0.0207
+3.15%
$ 21.9 million $ 217,397
Mar 1, 2023 $ 0.0198
+0.76%
$ 20.99 million $ 102,309
Feb 28, 2023 $ 0.0197
+7.87%
$ 20.88 million $ 67,347
Feb 27, 2023 $ 0.0183
-8.74%
$ 19.36 million $ 59,096
Feb 26, 2023 $ 0.02
-8.82%
$ 21.24 million $ 92,171
Feb 25, 2023 $ 0.022
-2.75%
$ 23.29 million $ 64,694
Feb 24, 2023 $ 0.0226
+9.11%
$ 23.91 million $ 68,512
Feb 23, 2023 $ 0.0207
-0.76%
$ 21.92 million $ 69,672
Feb 22, 2023 $ 0.0208
-2.28%
$ 22.07 million $ 65,731
Feb 21, 2023 $ 0.0214
+5.10%
$ 22.66 million $ 78,475
Feb 20, 2023 $ 0.0204
-1.64%
$ 21.65 million $ 66,232
Feb 19, 2023 $ 0.0208
+0.17%
$ 22.01 million $ 67,821
Feb 18, 2023 $ 0.0208
+2.56%
$ 22.03 million $ 69,381
Feb 17, 2023 $ 0.0202
-2.79%
$ 21.39 million $ 73,357
Feb 16, 2023 $ 0.0207
+3.62%
$ 21.99 million $ 58,974
Feb 15, 2023 $ 0.02
+1.31%
$ 21.22 million $ 76,975
Feb 14, 2023 $ 0.0198
-0.63%
$ 20.95 million $ 66,220
Feb 13, 2023 $ 0.0199
+0.35%
$ 21.07 million $ 39,821
Feb 12, 2023 $ 0.0198
+1.26%
$ 21 million $ 82,641