Mango Historical Data

MNGO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0236
+0.00%
$ 26.34 million $ 6,121
Jan 4, 7 AM $ 0.0235
+0.00%
$ 26.3 million $ 6,244
Jan 2, 10 PM $ 0.0194
+0.00%
$ 21.73 million $ 2,912
Jan 2, 9 PM $ 0.0194
+0.00%
$ 21.73 million $ 4,144
Jan 2, 8 PM $ 0.0194
+0.00%
$ 21.73 million $ 5,009
Jan 2, 7 PM $ 0.0194
+0.00%
$ 21.73 million $ 5,009
Jan 2, 6 PM $ 0.0194
+0.00%
$ 21.73 million $ 5,009
Jan 2, 5 PM $ 0.0194
+0.00%
$ 21.73 million $ 5,009
Jan 2, 4 PM $ 0.0191
+0.00%
$ 21.3 million $ 5,009
Jan 2, 3 PM $ 0.0191
+0.00%
$ 21.3 million $ 6,642
Jan 2, 2 PM $ 0.0191
-0.01%
$ 21.31 million $ 6,642
Jan 2, 1 PM $ 0.0191
+0.00%
$ 21.31 million $ 6,640
Jan 2, 12 PM $ 0.0191
+0.00%
$ 21.31 million $ 6,640
Jan 2, 11 AM $ 0.0191
+0.89%
$ 21.31 million $ 6,640
Jan 2, 10 AM $ 0.0187
-0.64%
$ 20.9 million $ 6,638
Jan 2, 9 AM $ 0.0188
+0.46%
$ 21.03 million $ 6,510
Jan 2, 8 AM $ 0.0187
+0.00%
$ 20.94 million $ 6,510
Jan 2, 7 AM $ 0.0187
-1.28%
$ 20.94 million $ 6,510
Jan 2, 6 AM $ 0.0189
-0.46%
$ 21.11 million $ 5,425
Jan 2, 5 AM $ 0.019
-0.10%
$ 21.2 million $ 5,421
Jan 2, 4 AM $ 0.019
+0.00%
$ 21.23 million $ 4,108
Jan 2, 3 AM $ 0.0189
+0.00%
$ 21.09 million $ 4,108
Jan 2, 2 AM $ 0.0189
-0.02%
$ 21.09 million $ 4,045
Jan 2, 1 AM $ 0.0189
+0.00%
$ 21.09 million $ 4,044
Dec 31, 1 PM $ 0.0188
+0.00%
$ 21.04 million $ 2,402
Dec 31, 12 PM $ 0.0188
-0.03%
$ 21.04 million $ 3,321
Dec 31, 11 AM $ 0.0188
+0.00%
$ 21.05 million $ 3,291
Dec 31, 10 AM $ 0.0188
+0.67%
$ 21.05 million $ 3,291
Dec 31, 9 AM $ 0.0187
+0.00%
$ 20.91 million $ 4,056
Dec 31, 8 AM $ 0.0187
+0.00%
$ 20.91 million $ 4,056
Dec 31, 7 AM $ 0.0187
+0.00%
$ 20.91 million $ 4,056
Dec 31, 6 AM $ 0.0187
+0.00%
$ 20.91 million $ 5,444
Dec 31, 5 AM $ 0.0187
+0.00%
$ 20.91 million $ 5,546
Dec 31, 4 AM $ 0.0187
+0.00%
$ 20.91 million $ 5,546
Dec 31, 3 AM $ 0.0187
+0.00%
$ 20.91 million $ 5,546
Dec 31, 2 AM $ 0.0187
+0.00%
$ 20.91 million $ 6,559
Dec 31, 1 AM $ 0.0187
+0.00%
$ 20.91 million $ 6,559
Dec 31, 12 AM $ 0.0187
+0.00%
$ 20.91 million $ 6,563
Dec 30, 11 PM $ 0.0188
+0.00%
$ 20.99 million $ 6,569
Dec 30, 10 PM $ 0.0188
+0.00%
$ 20.99 million $ 5,411
Dec 30, 9 PM $ 0.0188
+0.00%
$ 20.99 million $ 5,411
Dec 30, 8 PM $ 0.0188
+0.00%
$ 20.99 million $ 5,411
Dec 30, 7 PM $ 0.0188
+0.00%
$ 20.99 million $ 5,411
Dec 30, 6 PM $ 0.0188
-0.88%
$ 20.99 million $ 5,411
Dec 30, 5 PM $ 0.0189
+0.00%
$ 21.17 million $ 5,374
Dec 30, 4 PM $ 0.019
+0.00%
$ 21.24 million $ 5,374
Dec 30, 3 PM $ 0.0188
+0.00%
$ 20.96 million $ 4,227
Dec 30, 2 PM $ 0.0188
+0.00%
$ 20.96 million $ 4,227
Dec 30, 1 PM $ 0.0188
+0.00%
$ 20.96 million $ 4,228
Dec 30, 12 PM $ 0.0188
-0.01%
$ 20.96 million $ 3,309