Mango Historical Data

MNGO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0196
+0.67%
$ 20.74 million $ 170,981
Feb 10, 2023 $ 0.0194
-0.49%
$ 20.6 million $ 45,220
Feb 9, 2023 $ 0.0195
-2.41%
$ 20.7 million $ 22,488
Feb 8, 2023 $ 0.02
+0.80%
$ 21.21 million $ 206,889
Feb 7, 2023 $ 0.0199
-1.40%
$ 21.05 million $ 26,437
Feb 6, 2023 $ 0.0201
+2.73%
$ 21.35 million $ 530,344
Feb 5, 2023 $ 0.0196
-2.49%
$ 20.78 million $ 37,948
Feb 4, 2023 $ 0.0201
+0.83%
$ 21.31 million $ 187,530
Feb 3, 2023 $ 0.0199
+0.04%
$ 21.13 million $ 75,856
Feb 2, 2023 $ 0.0199
-1.06%
$ 21.13 million $ 109,774
Feb 1, 2023 $ 0.0201
-0.29%
$ 21.34 million $ 16,742
Jan 31, 2023 $ 0.0202
-0.03%
$ 21.41 million $ 150,811
Jan 30, 2023 $ 0.0202
-3.11%
$ 21.41 million $ 29,093
Jan 29, 2023 $ 0.0208
+1.77%
$ 22.1 million $ 128,998
Jan 28, 2023 $ 0.0203
-1.73%
$ 21.52 million $ 25,894
Jan 27, 2023 $ 0.0206
+2.79%
$ 21.89 million $ 22,994
Jan 26, 2023 $ 0.0201
-1.90%
$ 21.3 million $ 93,446
Jan 25, 2023 $ 0.0205
-2.46%
$ 21.71 million $ 28,523
Jan 24, 2023 $ 0.021
+1.35%
$ 22.26 million $ 28,934
Jan 23, 2023 $ 0.0207
-2.94%
$ 21.96 million $ 114,939
Jan 22, 2023 $ 0.0213
+0.20%
$ 22.63 million $ 393,328
Jan 21, 2023 $ 0.0213
+10.46%
$ 22.58 million $ 569,242
Jan 20, 2023 $ 0.0193
-3.28%
$ 20.44 million $ 431,853
Jan 19, 2023 $ 0.0199
-6.60%
$ 21.14 million $ 50,756
Jan 18, 2023 $ 0.0213
-1.45%
$ 22.63 million $ 168,631
Jan 17, 2023 $ 0.0217
-10.25%
$ 22.97 million $ 41,821
Jan 16, 2023 $ 0.0241
+23.76%
$ 25.59 million $ 101,670
Jan 15, 2023 $ 0.0195
+0.23%
$ 20.68 million $ 347,102
Jan 14, 2023 $ 0.0195
-0.13%
$ 20.63 million $ 537,261
Jan 13, 2023 $ 0.0195
+2.05%
$ 20.66 million $ 109,897
Jan 12, 2023 $ 0.0191
-0.09%
$ 20.24 million $ 25,030
Jan 11, 2023 $ 0.0191
-0.72%
$ 20.26 million $ 64,617
Jan 10, 2023 $ 0.0192
-1.91%
$ 20.41 million $ 26,155
Jan 9, 2023 $ 0.0196
+1.35%
$ 20.8 million $ 180,227
Jan 8, 2023 $ 0.0194
-1.98%
$ 20.52 million $ 67,062
Jan 7, 2023 $ 0.0197
-1.85%
$ 20.94 million $ 72,368
Jan 6, 2023 $ 0.0201
+0.08%
$ 21.33 million $ 25,708
Jan 5, 2023 $ 0.0201
+4.04%
$ 21.32 million $ 29,905
Jan 4, 2023 $ 0.0193
-1.34%
$ 20.47 million $ 26,455
Jan 3, 2023 $ 0.0195
+4.48%
$ 20.7 million $ 108,687
Jan 2, 2023 $ 0.0187
+1.99%
$ 19.81 million $ 26,746
Jan 1, 2023 $ 0.0184
-1.50%
$ 19.53 million $ 19,719
Dec 31, 2022 $ 0.0187
-2.18%
$ 19.83 million $ 13,005
Dec 30, 2022 $ 0.0191
+0.57%
$ 20.27 million $ 27,166
Dec 29, 2022 $ 0.019
-0.87%
$ 20.15 million $ 29,380
Dec 28, 2022 $ 0.0191
-5.15%
$ 20.29 million $ 105,998
Dec 27, 2022 $ 0.0202
+2.06%
$ 21.37 million $ 13,970
Dec 26, 2022 $ 0.0198
+1.23%
$ 20.95 million $ 9,883
Dec 25, 2022 $ 0.0195
-2.43%
$ 20.7 million $ 57,030
Dec 24, 2022 $ 0.02
-0.27%
$ 21.21 million $ 65,097