Mango Historical Data

MNGO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0188
+0.00%
$ 20.96 million $ 3,311
Dec 30, 10 AM $ 0.0188
-2.45%
$ 20.96 million $ 3,311
Dec 30, 2 AM $ 0.0186
+0.00%
$ 20.75 million $ 1,890
Dec 30, 1 AM $ 0.0186
-0.06%
$ 20.75 million $ 1,890
Dec 30, 12 AM $ 0.0186
+0.00%
$ 20.76 million $ 2,752
Dec 29, 11 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,752
Dec 29, 10 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,747
Dec 29, 9 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,747
Dec 29, 8 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,747
Dec 29, 7 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,747
Dec 29, 6 PM $ 0.0186
+0.00%
$ 20.77 million $ 2,748
Dec 29, 5 PM $ 0.0186
-0.01%
$ 20.77 million $ 3,832
Dec 29, 4 PM $ 0.0186
+0.00%
$ 20.77 million $ 3,832
Dec 29, 3 PM $ 0.0186
+0.00%
$ 20.77 million $ 3,832
Dec 29, 2 PM $ 0.0186
-0.01%
$ 20.77 million $ 4,699
Dec 29, 1 PM $ 0.0186
+0.00%
$ 20.78 million $ 4,725
Dec 29, 12 PM $ 0.0186
-0.04%
$ 20.78 million $ 6,595
Dec 29, 11 AM $ 0.0186
+0.00%
$ 20.78 million $ 6,592
Dec 29, 10 AM $ 0.0186
+0.00%
$ 20.78 million $ 6,596
Dec 29, 9 AM $ 0.0186
+0.00%
$ 20.79 million $ 6,596
Dec 29, 8 AM $ 0.0186
+0.00%
$ 20.79 million $ 6,594
Dec 29, 7 AM $ 0.0186
+0.00%
$ 20.79 million $ 6,805
Dec 29, 6 AM $ 0.0186
-0.14%
$ 20.79 million $ 6,889
Dec 29, 5 AM $ 0.0187
+0.00%
$ 20.87 million $ 6,614
Dec 29, 4 AM $ 0.0187
-0.40%
$ 20.9 million $ 6,613
Dec 29, 3 AM $ 0.0188
+0.00%
$ 20.99 million $ 5,724
Dec 29, 2 AM $ 0.0188
-0.01%
$ 20.99 million $ 5,724
Dec 29, 1 AM $ 0.0195
+0.00%
$ 21.78 million $ 5,724
Dec 28, 6 PM $ 0.0178
+0.00%
$ 19.9 million $ 7,879
Dec 28, 5 PM $ 0.0178
+0.00%
$ 19.93 million $ 7,763
Dec 28, 4 PM $ 0.0178
+0.00%
$ 19.93 million $ 7,746
Dec 28, 3 PM $ 0.0178
+0.11%
$ 19.93 million $ 7,762
Dec 28, 2 PM $ 0.0178
+0.29%
$ 19.91 million $ 6,895
Dec 28, 1 PM $ 0.0178
-0.02%
$ 19.85 million $ 7,588
Dec 28, 12 PM $ 0.0184
+0.00%
$ 20.58 million $ 6,926
Dec 28, 11 AM $ 0.0184
-0.04%
$ 20.58 million $ 6,828
Dec 28, 10 AM $ 0.0184
+0.00%
$ 20.59 million $ 6,940
Dec 28, 9 AM $ 0.0184
+0.00%
$ 20.59 million $ 7,578
Dec 28, 8 AM $ 0.0183
+0.00%
$ 20.5 million $ 7,578
Dec 28, 7 AM $ 0.0184
+0.91%
$ 20.51 million $ 7,477
Dec 28, 12 AM $ 0.0218
+0.00%
$ 24.31 million $ 4,340
Dec 27, 11 PM $ 0.0218
+0.99%
$ 24.31 million $ 4,340
Dec 27, 10 PM $ 0.0214
+0.00%
$ 23.95 million $ 4,694
Dec 27, 9 PM $ 0.0211
+0.00%
$ 23.57 million $ 4,637
Dec 27, 8 PM $ 0.0212
+0.00%
$ 23.64 million $ 4,349
Dec 27, 1 PM $ 0.0192
+1.10%
$ 21.4 million $ 6,924
Dec 27, 12 PM $ 0.0186
+1.73%
$ 20.76 million $ 7,284
Dec 27, 11 AM $ 0.0181
+0.00%
$ 20.18 million $ 8,422
Dec 27, 10 AM $ 0.0185
+0.00%
$ 20.72 million $ 8,169
Dec 27, 9 AM $ 0.0185
+0.00%
$ 20.72 million $ 7,531