Mango Historical Data

MNGO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0201
+0.48%
$ 21.27 million $ 127,448
Dec 22, 2022 $ 0.02
-1.54%
$ 21.15 million $ 49,272
Dec 21, 2022 $ 0.0203
-2.84%
$ 21.49 million $ 30,976
Dec 20, 2022 $ 0.0209
+2.48%
$ 22.11 million $ 53,302
Dec 19, 2022 $ 0.0204
+0.63%
$ 21.59 million $ 67,071
Dec 18, 2022 $ 0.0202
-4.27%
$ 21.46 million $ 64,839
Dec 17, 2022 $ 0.0211
+2.87%
$ 22.42 million $ 68,391
Dec 16, 2022 $ 0.0206
-2.98%
$ 21.79 million $ 68,246
Dec 15, 2022 $ 0.0212
-6.08%
$ 22.48 million $ 68,880
Dec 14, 2022 $ 0.0226
-1.19%
$ 23.94 million $ 71,765
Dec 13, 2022 $ 0.0229
+0.06%
$ 24.24 million $ 104,882
Dec 12, 2022 $ 0.0228
-9.36%
$ 24.21 million $ 104,233
Dec 11, 2022 $ 0.0252
+0.95%
$ 26.7 million $ 76,765
Dec 10, 2022 $ 0.025
+0.33%
$ 26.46 million $ 54,261
Dec 9, 2022 $ 0.0249
+3.84%
$ 26.38 million $ 81,013
Dec 8, 2022 $ 0.0239
-4.85%
$ 25.38 million $ 56,871
Dec 7, 2022 $ 0.0252
-2.01%
$ 26.68 million $ 78,630
Dec 6, 2022 $ 0.0257
+2.87%
$ 27.21 million $ 77,204
Dec 5, 2022 $ 0.0249
-0.09%
$ 26.45 million $ 93,923
Dec 4, 2022 $ 0.025
-1.02%
$ 26.46 million $ 69,015
Dec 3, 2022 $ 0.0252
+6.46%
$ 26.72 million $ 137,627
Dec 2, 2022 $ 0.0239
+19.89%
$ 25.37 million $ 52,822
Dec 1, 2022 $ 0.02
+1.09%
$ 21.17 million $ 50,740
Nov 30, 2022 $ 0.0198
-0.16%
$ 20.95 million $ 37,405
Nov 29, 2022 $ 0.0198
-2.06%
$ 20.99 million $ 49,136
Nov 28, 2022 $ 0.0202
+0.92%
$ 21.43 million $ 101,637
Nov 27, 2022 $ 0.0201
+0.60%
$ 21.26 million $ 58,610
Nov 26, 2022 $ 0.0199
-0.06%
$ 21.13 million $ 53,341
Nov 25, 2022 $ 0.02
-0.08%
$ 21.87 million $ 48,005
Nov 24, 2022 $ 0.02
-4.83%
$ 21.89 million $ 76,400
Nov 23, 2022 $ 0.021
-2.08%
$ 23.07 million $ 118,274
Nov 22, 2022 $ 0.0215
+6.49%
$ 23.56 million $ 67,006
Nov 21, 2022 $ 0.02
+6.25%
$ 21.95 million $ 86,486
Nov 20, 2022 $ 0.0186
+2.45%
$ 20.34 million $ 89,847
Nov 19, 2022 $ 0.0181
+19.14%
$ 19.86 million $ 105,524
Nov 18, 2022 $ 0.0152
+4.49%
$ 16.66 million $ 82,549
Nov 17, 2022 $ 0.0145
-1.91%
$ 15.93 million $ 374,380
Nov 16, 2022 $ 0.0148
+1.31%
$ 16.24 million $ 127,618
Nov 15, 2022 $ 0.0146
+18.76%
$ 16.03 million $ 78,840
Nov 14, 2022 $ 0.0123
-0.15%
$ 13.51 million $ 78,647
Nov 13, 2022 $ 0.0123
-16.02%
$ 13.53 million $ 145,184
Nov 12, 2022 $ 0.0147
+35.95%
$ 16.14 million $ 106,630
Nov 11, 2022 $ 0.00867
-29.64%
$ 9.5 million $ 68,439
Nov 10, 2022 $ 0.0121
+16.90%
$ 13.27 million $ 89,809
Nov 9, 2022 $ 0.0104
-24.11%
$ 11.36 million $ 131,005
Nov 8, 2022 $ 0.0137
-16.58%
$ 14.96 million $ 277,241
Nov 7, 2022 $ 0.0164
-5.61%
$ 17.94 million $ 270,103
Nov 6, 2022 $ 0.0174
-0.13%
$ 19.02 million $ 280,344
Nov 5, 2022 $ 0.0174
+4.17%
$ 19.05 million $ 143,085
Nov 4, 2022 $ 0.0166
+4.85%
$ 18.24 million $ 128,421