Mango Historical Data

MNGO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0186
+0.00%
$ 20.76 million $ 7,531
Dec 27, 7 AM $ 0.0186
+0.00%
$ 20.76 million $ 9,466
Dec 27, 12 AM $ 0.0176
+0.00%
$ 19.64 million $ 9,747
Dec 26, 11 PM $ 0.018
+0.02%
$ 20.07 million $ 9,747
Dec 26, 10 PM $ 0.018
-0.56%
$ 20.07 million $ 9,278
Dec 26, 9 PM $ 0.0181
+0.00%
$ 20.18 million $ 9,375
Dec 26, 8 PM $ 0.0181
+0.00%
$ 20.18 million $ 9,375
Dec 26, 7 PM $ 0.0181
+0.00%
$ 20.18 million $ 9,375
Dec 26, 2 PM $ 0.0172
+0.00%
$ 19.24 million $ 6,169
Dec 26, 1 PM $ 0.0179
+0.00%
$ 20.05 million $ 6,213
Dec 26, 12 PM $ 0.0179
-2.74%
$ 20.05 million $ 5,357
Dec 26, 11 AM $ 0.0184
+0.00%
$ 20.61 million $ 3,742
Dec 26, 10 AM $ 0.0184
+0.00%
$ 20.61 million $ 3,742
Dec 26, 9 AM $ 0.0184
+0.00%
$ 20.61 million $ 5,558
Dec 26, 8 AM $ 0.0184
+0.00%
$ 20.61 million $ 5,558
Dec 26, 7 AM $ 0.0187
-2.49%
$ 20.95 million $ 5,130
Dec 26, 6 AM $ 0.0192
-1.40%
$ 21.49 million $ 4,040
Dec 26, 5 AM $ 0.0195
+0.00%
$ 21.79 million $ 4,542
Dec 26, 4 AM $ 0.0195
+0.07%
$ 21.79 million $ 4,687
Dec 26, 3 AM $ 0.0195
+0.00%
$ 21.77 million $ 5,323
Dec 26, 2 AM $ 0.0195
+0.04%
$ 21.77 million $ 5,323
Dec 26, 1 AM $ 0.0195
+0.00%
$ 21.76 million $ 5,599
Dec 26, 12 AM $ 0.0195
+0.00%
$ 21.76 million $ 5,817
Dec 25, 11 PM $ 0.0195
+0.00%
$ 21.76 million $ 5,817
Dec 25, 10 PM $ 0.0196
+0.00%
$ 21.87 million $ 5,817
Dec 25, 9 PM $ 0.0198
+0.00%
$ 22.09 million $ 5,881
Dec 25, 8 PM $ 0.0198
+0.00%
$ 22.09 million $ 6,599
Dec 25, 7 PM $ 0.0198
+0.00%
$ 22.1 million $ 6,609
Dec 25, 6 PM $ 0.0198
+0.00%
$ 22.1 million $ 6,609
Dec 25, 5 PM $ 0.0196
+0.00%
$ 21.87 million $ 8,029
Dec 25, 4 PM $ 0.0196
+0.00%
$ 21.87 million $ 8,629
Dec 25, 3 PM $ 0.0196
+0.00%
$ 21.87 million $ 9,680
Dec 25, 10 AM $ 0.0202
+4.73%
$ 22.58 million $ 11,938
Dec 25, 9 AM $ 0.0193
+0.00%
$ 21.56 million $ 10,446
Dec 25, 8 AM $ 0.0193
+0.00%
$ 21.56 million $ 10,457
Dec 25, 7 AM $ 0.0188
+0.00%
$ 20.96 million $ 9,197
Dec 25, 6 AM $ 0.0194
+0.00%
$ 21.7 million $ 9,211
Dec 25, 5 AM $ 0.0194
-1.14%
$ 21.7 million $ 8,652
Dec 25, 4 AM $ 0.0196
+0.91%
$ 21.95 million $ 9,127
Dec 25, 3 AM $ 0.02
+0.00%
$ 22.32 million $ 8,491
Dec 25, 2 AM $ 0.02
-3.17%
$ 22.32 million $ 8,491
Dec 25, 1 AM $ 0.0206
+0.01%
$ 23.06 million $ 8,214
Dec 25, 12 AM $ 0.0209
+0.00%
$ 23.39 million $ 8,128
Dec 24, 11 PM $ 0.0209
+0.00%
$ 23.39 million $ 8,128
Dec 24, 10 PM $ 0.0209
+0.63%
$ 23.39 million $ 8,284
Dec 24, 9 PM $ 0.0208
-3.29%
$ 23.24 million $ 8,168
Dec 24, 8 PM $ 0.0213
+0.07%
$ 23.75 million $ 7,688
Dec 24, 7 PM $ 0.0212
+0.00%
$ 23.73 million $ 9,791
Dec 24, 6 PM $ 0.0211
-2.01%
$ 23.57 million $ 10,597
Dec 24, 4 PM $ 0.0205
+0.00%
$ 22.87 million $ 13,906