Mango Historical Data

MNGO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0158
+2.04%
$ 17.36 million $ 144,430
Nov 2, 2022 $ 0.0156
-4.10%
$ 17.15 million $ 186,051
Nov 1, 2022 $ 0.0163
-2.44%
$ 17.82 million $ 132,966
Oct 31, 2022 $ 0.0166
+1.42%
$ 18.21 million $ 298,575
Oct 30, 2022 $ 0.0164
-6.04%
$ 18 million $ 252,980
Oct 29, 2022 $ 0.0176
+0.42%
$ 19.26 million $ 239,726
Oct 28, 2022 $ 0.0175
-0.49%
$ 19.18 million $ 236,293
Oct 27, 2022 $ 0.0176
-0.49%
$ 19.27 million $ 246,848
Oct 26, 2022 $ 0.0177
-4.11%
$ 19.37 million $ 150,822
Oct 25, 2022 $ 0.0185
+1.94%
$ 20.24 million $ 195,362
Oct 24, 2022 $ 0.0181
-3.51%
$ 19.86 million $ 186,892
Oct 23, 2022 $ 0.0188
-2.60%
$ 20.65 million $ 389,480
Oct 22, 2022 $ 0.0193
-9.53%
$ 21.14 million $ 151,512
Oct 21, 2022 $ 0.0213
-2.37%
$ 23.29 million $ 327,523
Oct 20, 2022 $ 0.0219
+2.74%
$ 23.95 million $ 496,246
Oct 19, 2022 $ 0.0213
-6.61%
$ 23.32 million $ 163,475
Oct 18, 2022 $ 0.0228
-6.08%
$ 24.97 million $ 252,631
Oct 17, 2022 $ 0.0243
-0.21%
$ 26.59 million $ 159,812
Oct 16, 2022 $ 0.0243
+1.88%
$ 26.65 million $ 329,205
Oct 15, 2022 $ 0.0239
-6.91%
$ 26.18 million $ 684,896
Oct 14, 2022 $ 0.0256
+8.73%
$ 28.08 million $ 930,749
Oct 13, 2022 $ 0.0235
-13.57%
$ 25.81 million $ 1.26 million
Oct 12, 2022 $ 0.0272
+39.12%
$ 29.85 million $ 4.83 million
Oct 11, 2022 $ 0.0195
-51.04%
$ 21.42 million $ 4.29 million
Oct 10, 2022 $ 0.0399
-1.45%
$ 43.75 million $ 229,883
Oct 9, 2022 $ 0.0405
-0.33%
$ 44.39 million $ 132,605
Oct 8, 2022 $ 0.0406
-1.02%
$ 44.54 million $ 136,576
Oct 7, 2022 $ 0.0411
-0.65%
$ 45 million $ 186,359
Oct 6, 2022 $ 0.0413
-1.17%
$ 45.3 million $ 127,868
Oct 5, 2022 $ 0.0418
-0.37%
$ 45.84 million $ 190,186
Oct 4, 2022 $ 0.042
+0.78%
$ 46.01 million $ 229,057
Oct 3, 2022 $ 0.0417
-0.01%
$ 45.64 million $ 213,290
Oct 2, 2022 $ 0.0417
-1.10%
$ 45.65 million $ 189,903
Oct 1, 2022 $ 0.0421
-0.35%
$ 46.16 million $ 123,069
Sep 30, 2022 $ 0.0423
-0.08%
$ 46.31 million $ 133,819
Sep 29, 2022 $ 0.0423
-0.44%
$ 46.34 million $ 217,043
Sep 28, 2022 $ 0.0425
+0.76%
$ 46.53 million $ 128,939
Sep 27, 2022 $ 0.0422
-0.39%
$ 46.18 million $ 185,681
Sep 26, 2022 $ 0.0423
+2.10%
$ 46.36 million $ 261,726
Sep 25, 2022 $ 0.0415
+0.21%
$ 45.45 million $ 184,057
Sep 24, 2022 $ 0.0414
+0.08%
$ 45.36 million $ 137,434
Sep 23, 2022 $ 0.0414
-0.90%
$ 45.34 million $ 151,447
Sep 22, 2022 $ 0.0418
+2.19%
$ 43.48 million $ 148,472
Sep 21, 2022 $ 0.0409
-1.97%
$ -- $ 164,894
Sep 20, 2022 $ 0.0417
-0.95%
$ 43.39 million $ 141,697
Sep 19, 2022 $ 0.0421
+1.79%
$ 43.81 million $ 147,429
Sep 18, 2022 $ 0.0413
-1.86%
$ 43.03 million $ 190,244
Sep 17, 2022 $ 0.0421
+0.48%
$ 43.85 million $ 167,871
Sep 16, 2022 $ 0.0419
+0.06%
$ 43.64 million $ 189,400
Sep 15, 2022 $ 0.0419
-0.29%
$ 43.63 million $ 162,543