Mango Historical Data

MNGO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0201
+0.00%
$ 22.44 million $ 16,485
Dec 24, 2 PM $ 0.0197
+0.00%
$ 22.02 million $ 38,681
Dec 24, 1 PM $ 0.0197
+0.00%
$ 22.02 million $ 38,485
Dec 24, 12 PM $ 0.0202
+0.00%
$ 22.53 million $ 38,013
Dec 24, 11 AM $ 0.0202
+0.93%
$ 22.53 million $ 38,013
Dec 24, 10 AM $ 0.0198
-2.45%
$ 22.18 million $ 36,803
Dec 24, 9 AM $ 0.0202
+0.00%
$ 22.61 million $ 37,492
Dec 24, 8 AM $ 0.0202
+0.00%
$ 22.61 million $ 38,317
Dec 24, 7 AM $ 0.0201
+0.42%
$ 22.46 million $ 39,055
Dec 24, 6 AM $ 0.0201
+0.00%
$ 22.49 million $ 38,949
Dec 24, 4 AM $ 0.0194
+0.00%
$ 21.65 million $ 38,270
Dec 24, 3 AM $ 0.0194
+0.00%
$ 21.65 million $ 38,288
Dec 24, 2 AM $ 0.0194
-0.01%
$ 21.65 million $ 38,746
Dec 24, 1 AM $ 0.0194
+0.00%
$ 21.72 million $ 40,717
Dec 24, 12 AM $ 0.0192
+0.00%
$ 21.48 million $ 43,498
Dec 23, 11 PM $ 0.0192
+1.05%
$ 21.48 million $ 46,138
Dec 23, 10 PM $ 0.019
+0.00%
$ 21.26 million $ 46,372
Dec 23, 3 PM $ 0.0209
+0.00%
$ 23.41 million $ 12,540
Dec 23, 2 PM $ 0.0209
+0.00%
$ 23.41 million $ 12,542
Dec 23, 7 AM $ 0.0236
+0.00%
$ 26.42 million $ 13,202
Dec 23, 6 AM $ 0.0236
+0.01%
$ 26.42 million $ 13,309
Dec 23, 5 AM $ 0.024
+0.00%
$ 26.87 million $ 15,996
Dec 23, 4 AM $ 0.024
+0.00%
$ 26.87 million $ 15,840
Dec 23, 3 AM $ 0.0241
+0.00%
$ 26.92 million $ 15,821
Dec 22, 11 PM $ 0.0231
+0.00%
$ 25.82 million $ 8,039
Dec 22, 10 PM $ 0.0231
+0.00%
$ 25.82 million $ 7,452
Dec 22, 9 PM $ 0.0231
+0.00%
$ 25.82 million $ 8,242
Dec 22, 8 PM $ 0.0231
-0.01%
$ 25.84 million $ 8,225
Dec 22, 7 PM $ 0.0231
-0.02%
$ 25.85 million $ 9,161
Dec 22, 6 PM $ 0.0231
+1.99%
$ 25.86 million $ 9,451
Dec 22, 5 PM $ 0.0221
+0.00%
$ 24.71 million $ 9,359
Dec 22, 4 PM $ 0.0221
+0.00%
$ 24.71 million $ 9,180
Dec 22, 3 PM $ 0.0221
+0.03%
$ 24.71 million $ 10,798
Dec 22, 2 PM $ 0.0221
+0.00%
$ 24.7 million $ 11,525
Dec 22, 1 PM $ 0.0221
-1.35%
$ 24.69 million $ 12,531
Dec 22, 12 PM $ 0.0224
-0.65%
$ 25.03 million $ 12,642
Dec 22, 11 AM $ 0.0225
+2.94%
$ 25.2 million $ 12,811
Dec 22, 10 AM $ 0.0222
+0.00%
$ 24.79 million $ 14,632
Dec 22, 5 AM $ 0.0217
+0.00%
$ 24.3 million $ 17,310
Dec 22, 4 AM $ 0.0217
+0.00%
$ 24.3 million $ 18,385
Dec 22, 3 AM $ 0.0217
+0.00%
$ 24.3 million $ 19,228
Dec 22, 2 AM $ 0.0217
+0.00%
$ 24.3 million $ 19,968
Dec 22, 1 AM $ 0.0217
+0.00%
$ 24.3 million $ 20,935
Dec 22, 12 AM $ 0.0217
+0.04%
$ 24.3 million $ 21,162
Dec 21, 11 PM $ 0.0217
+0.01%
$ 24.29 million $ 23,355
Dec 21, 10 PM $ 0.022
+0.00%
$ 24.53 million $ 24,793
Dec 21, 9 PM $ 0.022
+0.00%
$ 24.53 million $ 24,901
Dec 21, 2 PM $ 0.0261
+0.91%
$ 29.18 million $ 38,798
Dec 21, 1 PM $ 0.0256
+2.49%
$ 28.6 million $ 38,997
Dec 21, 12 PM $ 0.0252
-0.12%
$ 28.19 million $ 39,177