Mango Historical Data

MNGO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.042
-0.71%
$ 43.76 million $ 172,304
Sep 13, 2022 $ 0.0423
-3.44%
$ 44.07 million $ 187,747
Sep 12, 2022 $ 0.0438
-2.41%
$ 45.65 million $ 176,649
Sep 11, 2022 $ 0.0449
-1.44%
$ 46.79 million $ 136,681
Sep 10, 2022 $ 0.0456
-0.05%
$ 47.47 million $ 224,465
Sep 9, 2022 $ 0.0456
+0.14%
$ 47.49 million $ 214,789
Sep 8, 2022 $ 0.0455
-0.82%
$ 47.42 million $ 144,366
Sep 7, 2022 $ 0.0459
+1.50%
$ 47.82 million $ 137,149
Sep 6, 2022 $ 0.0453
-1.28%
$ 47.14 million $ 167,471
Sep 5, 2022 $ 0.0459
+0.83%
$ 47.75 million $ 147,188
Sep 4, 2022 $ 0.0455
+0.91%
$ 47.34 million $ 199,493
Sep 3, 2022 $ 0.0451
-0.51%
$ 46.92 million $ 134,435
Sep 2, 2022 $ 0.0452
+0.71%
$ 47.1 million $ 154,065
Sep 1, 2022 $ 0.0449
+0.45%
$ 46.76 million $ 168,219
Aug 31, 2022 $ 0.0447
+1.55%
$ 46.55 million $ 179,761
Aug 30, 2022 $ 0.044
-0.61%
$ 45.84 million $ 198,195
Aug 29, 2022 $ 0.0443
+2.00%
$ 46.1 million $ 229,814
Aug 28, 2022 $ 0.0434
-0.98%
$ 45.2 million $ 167,247
Aug 27, 2022 $ 0.0439
+0.82%
$ 45.68 million $ 265,468
Aug 26, 2022 $ 0.0435
-4.16%
$ 45.3 million $ 217,737
Aug 25, 2022 $ 0.0454
-0.09%
$ 47.26 million $ 204,991
Aug 24, 2022 $ 0.0454
-1.03%
$ 47.32 million $ 269,671
Aug 23, 2022 $ 0.0459
-0.10%
$ 47.81 million $ 216,631
Aug 22, 2022 $ 0.0459
-2.20%
$ 47.85 million $ 206,432
Aug 21, 2022 $ 0.047
-0.54%
$ 48.93 million $ 469,496
Aug 20, 2022 $ 0.0473
-0.49%
$ 49.2 million $ 362,330
Aug 19, 2022 $ 0.0475
-3.01%
$ 49.45 million $ 223,958
Aug 18, 2022 $ 0.049
+0.13%
$ 50.99 million $ 220,340
Aug 17, 2022 $ 0.0489
-1.12%
$ 50.93 million $ 200,648
Aug 16, 2022 $ 0.0495
+0.54%
$ 51.5 million $ 177,896
Aug 15, 2022 $ 0.0492
-1.47%
$ 51.22 million $ 212,812
Aug 14, 2022 $ 0.0499
-0.55%
$ 51.97 million $ 275,067
Aug 13, 2022 $ 0.0502
-0.63%
$ 52.26 million $ 205,675
Aug 12, 2022 $ 0.0505
+2.54%
$ 52.56 million $ 248,729
Aug 11, 2022 $ 0.0492
-7.24%
$ 51.24 million $ 797,293
Aug 10, 2022 $ 0.0531
+4.95%
$ 55.25 million $ 425,540
Aug 9, 2022 $ 0.0506
+0.46%
$ 52.64 million $ 319,950
Aug 8, 2022 $ 0.0503
+3.70%
$ 52.4 million $ 244,445
Aug 7, 2022 $ 0.0485
+0.44%
$ 50.53 million $ 334,229
Aug 6, 2022 $ 0.0483
-0.91%
$ 50.32 million $ 166,310
Aug 5, 2022 $ 0.0488
+2.48%
$ 50.77 million $ 373,127
Aug 4, 2022 $ 0.0475
-0.35%
$ 49.5 million $ 166,615
Aug 3, 2022 $ 0.0477
-1.78%
$ 49.67 million $ 338,378
Aug 2, 2022 $ 0.0486
-0.85%
$ 50.58 million $ 220,528
Aug 1, 2022 $ 0.049
-0.29%
$ 51.01 million $ 209,836
Jul 31, 2022 $ 0.0491
-0.85%
$ 51.15 million $ 191,374
Jul 30, 2022 $ 0.0495
-0.72%
$ 51.59 million $ 304,985
Jul 29, 2022 $ 0.0499
-0.32%
$ 51.97 million $ 217,396
Jul 28, 2022 $ 0.0501
+4.51%
$ 52.15 million $ 169,529
Jul 27, 2022 $ 0.0479
+7.44%
$ 49.92 million $ 73,785