Mango Historical Data

MNGO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0258
+4.64%
$ 28.79 million $ 39,006
Dec 21, 10 AM $ 0.0256
+0.00%
$ 28.63 million $ 36,403
Dec 21, 4 AM $ 0.0235
+0.00%
$ 26.27 million $ 30,718
Dec 21, 3 AM $ 0.0235
+1.62%
$ 26.27 million $ 33,814
Dec 21, 2 AM $ 0.0237
+0.00%
$ 26.48 million $ 35,385
Dec 20, 9 PM $ 0.0237
+0.00%
$ 26.45 million $ 37,942
Dec 20, 8 PM $ 0.0237
-2.71%
$ 26.45 million $ 40,944
Dec 20, 7 PM $ 0.0247
+0.00%
$ 27.61 million $ 41,688
Dec 20, 1 PM $ 0.0173
+0.00%
$ 19.29 million $ 48,621
Dec 20, 12 PM $ 0.017
+0.00%
$ 18.96 million $ 49,005
Dec 20, 11 AM $ 0.017
+0.00%
$ 18.96 million $ 51,231
Dec 20, 10 AM $ 0.017
+0.00%
$ 18.96 million $ 53,245
Dec 20, 9 AM $ 0.0175
+0.00%
$ 19.6 million $ 62,025
Dec 20, 8 AM $ 0.0175
+0.00%
$ 19.6 million $ 67,240
Dec 20, 1 AM $ 0.0221
+0.43%
$ 24.67 million $ 55,293
Dec 19, 11 PM $ 0.021
+0.00%
$ 23.51 million $ 53,960
Dec 19, 4 PM $ 0.0194
-2.89%
$ 21.68 million $ 35,156
Dec 19, 9 AM $ 0.0118
+0.00%
$ 13.2 million $ 35,009
Dec 19, 8 AM $ 0.0118
-1.37%
$ 13.19 million $ 34,820
Dec 19, 7 AM $ 0.012
+0.03%
$ 13.38 million $ 39,871
Dec 19, 6 AM $ 0.012
+0.01%
$ 13.42 million $ 58,254
Dec 19, 5 AM $ 0.012
+0.01%
$ 13.42 million $ 58,236
Dec 19, 4 AM $ 0.012
+0.00%
$ 13.41 million $ 58,235
Dec 19, 3 AM $ 0.012
+0.23%
$ 13.41 million $ 58,234
Dec 19, 2 AM $ 0.012
-0.31%
$ 13.38 million $ 58,231
Dec 19, 1 AM $ 0.012
+0.00%
$ 13.42 million $ 58,192
Dec 19, 12 AM $ 0.0118
+0.00%
$ 13.24 million $ 58,192
Dec 18, 11 PM $ 0.0118
+0.00%
$ 13.24 million $ 58,080
Dec 18, 10 PM $ 0.0118
+0.00%
$ 13.24 million $ 58,080
Dec 18, 9 PM $ 0.0118
+0.00%
$ 13.24 million $ 58,080
Dec 18, 8 PM $ 0.0118
+0.00%
$ 13.24 million $ 58,080
Dec 18, 7 PM $ 0.012
+1.34%
$ 13.35 million $ 57,385
Dec 18, 6 PM $ 0.0115
+0.00%
$ 12.83 million $ 57,149
Dec 18, 11 AM $ 0.00446
+0.00%
$ 4.99 million $ 33,748
Dec 17, 5 PM $ 0.0165
-0.01%
$ 18.44 million $ 698
Dec 17, 4 PM $ 0.0165
-0.02%
$ 18.45 million $ 4,783
Dec 17, 3 PM $ 0.0165
+0.17%
$ 18.47 million $ 5,163
Dec 17, 2 PM $ 0.0164
+0.01%
$ 18.31 million $ 5,158
Dec 17, 1 PM $ 0.0164
+0.00%
$ 18.31 million $ 5,057
Dec 17, 12 PM $ 0.0164
+2.02%
$ 18.3 million $ 5,804
Dec 17, 11 AM $ 0.0161
+0.00%
$ 17.94 million $ 5,329
Dec 17, 10 AM $ 0.0161
+0.00%
$ 17.94 million $ 5,330
Dec 17, 9 AM $ 0.0161
+0.00%
$ 17.94 million $ 5,331
Dec 17, 8 AM $ 0.0162
+0.00%
$ 18.05 million $ 5,331
Dec 17, 7 AM $ 0.0162
+0.00%
$ 18.05 million $ 5,244
Dec 17, 6 AM $ 0.0162
+0.00%
$ 18.05 million $ 5,244
Dec 17, 5 AM $ 0.0162
-0.01%
$ 18.05 million $ 5,245
Dec 17, 4 AM $ 0.0162
-0.05%
$ 18.05 million $ 5,244
Dec 17, 3 AM $ 0.0162
+0.00%
$ 18.06 million $ 5,393
Dec 17, 2 AM $ 0.0162
+0.00%
$ 18.06 million $ 5,394