Mango Historical Data

MNGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0446
-1.58%
$ 46.45 million $ 120,110
Jul 25, 2022 $ 0.0454
-4.32%
$ 47.23 million $ 88,487
Jul 24, 2022 $ 0.0474
+1.15%
$ 49.34 million $ 270,665
Jul 23, 2022 $ 0.0469
+0.86%
$ 48.8 million $ 78,976
Jul 22, 2022 $ 0.0465
-1.91%
$ 48.39 million $ 91,078
Jul 21, 2022 $ 0.0475
+1.54%
$ 49.46 million $ 191,177
Jul 20, 2022 $ 0.0468
-4.12%
$ 48.76 million $ 203,210
Jul 19, 2022 $ 0.0489
+2.50%
$ 50.9 million $ 190,240
Jul 18, 2022 $ 0.0477
+6.11%
$ 49.69 million $ 210,013
Jul 17, 2022 $ 0.0451
-1.91%
$ 47 million $ 187,823
Jul 16, 2022 $ 0.046
+3.39%
$ 47.9 million $ 212,993
Jul 15, 2022 $ 0.0446
+0.40%
$ 46.41 million $ 153,735
Jul 14, 2022 $ 0.0444
+1.51%
$ 46.19 million $ 172,147
Jul 13, 2022 $ 0.0437
+2.40%
$ 45.51 million $ 161,034
Jul 12, 2022 $ 0.0427
-2.16%
$ 44.45 million $ 183,352
Jul 11, 2022 $ 0.0437
-3.62%
$ 45.47 million $ 273,722
Jul 10, 2022 $ 0.0453
-3.67%
$ 47.21 million $ 311,115
Jul 9, 2022 $ 0.0471
+0.70%
$ 49.01 million $ 189,122
Jul 8, 2022 $ 0.0469
+0.62%
$ 48.81 million $ 199,446
Jul 7, 2022 $ 0.0466
-0.19%
$ 48.48 million $ 219,460
Jul 6, 2022 $ 0.0466
-0.52%
$ 48.57 million $ 232,456
Jul 5, 2022 $ 0.0469
-2.90%
$ 48.83 million $ 175,107
Jul 4, 2022 $ 0.0483
+1.10%
$ 50.28 million $ 158,734
Jul 3, 2022 $ 0.0477
-0.62%
$ 49.66 million $ 161,148
Jul 2, 2022 $ 0.048
-0.75%
$ 49.97 million $ 185,480
Jul 1, 2022 $ 0.0484
+0.36%
$ 50.36 million $ 190,127
Jun 30, 2022 $ 0.0481
-3.16%
$ 50.13 million $ 201,461
Jun 29, 2022 $ 0.0497
-2.89%
$ 51.77 million $ 210,811
Jun 28, 2022 $ 0.0512
-1.18%
$ 53.31 million $ 210,274
Jun 27, 2022 $ 0.0518
+0.34%
$ 53.91 million $ 183,808
Jun 26, 2022 $ 0.0516
-1.74%
$ 53.73 million $ 188,234
Jun 25, 2022 $ 0.0525
-0.26%
$ 54.68 million $ 194,368
Jun 24, 2022 $ 0.0526
+1.26%
$ 54.81 million $ 192,486
Jun 23, 2022 $ 0.0519
+3.01%
$ 54.07 million $ 190,309
Jun 22, 2022 $ 0.0504
-1.92%
$ 52.48 million $ 173,893
Jun 21, 2022 $ 0.0514
-2.95%
$ 53.5 million $ 189,386
Jun 20, 2022 $ 0.053
+6.17%
$ 55.14 million $ 262,760
Jun 19, 2022 $ 0.0499
+5.26%
$ 51.93 million $ 244,153
Jun 18, 2022 $ 0.0474
-2.62%
$ 49.38 million $ 214,717
Jun 17, 2022 $ 0.0487
+5.83%
$ 50.71 million $ 199,063
Jun 16, 2022 $ 0.046
-0.48%
$ 47.93 million $ 234,829
Jun 15, 2022 $ 0.0463
+9.24%
$ 48.16 million $ 300,709
Jun 14, 2022 $ 0.0423
-5.16%
$ 44.08 million $ 257,588
Jun 13, 2022 $ 0.0447
-5.07%
$ 46.5 million $ 253,455
Jun 12, 2022 $ 0.0472
-2.53%
$ 49.11 million $ 221,552
Jun 11, 2022 $ 0.0484
-3.43%
$ 50.38 million $ 215,865
Jun 10, 2022 $ 0.0501
-3.23%
$ 52.2 million $ 200,793
Jun 9, 2022 $ 0.0518
-1.00%
$ 53.9 million $ 264,117
Jun 8, 2022 $ 0.0523
+0.67%
$ 54.44 million $ 193,811
Jun 7, 2022 $ 0.0519
-5.59%
$ 54.07 million $ 275,758