Mango Historical Data

MNGO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0162
+0.00%
$ 18.06 million $ 5,394
Dec 17, 12 AM $ 0.0162
+0.00%
$ 18.06 million $ 5,394
Dec 16, 11 PM $ 0.0162
+0.00%
$ 18.08 million $ 5,388
Dec 16, 10 PM $ 0.0162
+0.00%
$ 18.08 million $ 5,388
Dec 16, 9 PM $ 0.0162
+0.00%
$ 18.08 million $ 5,388
Dec 13, 11 PM $ 0.0176
+0.00%
$ 19.72 million $ 1,342
Dec 5, 10 AM $ 0.0169
+0.00%
$ 18.87 million $ 724
Nov 15, 2 PM $ 0.0167
+0.00%
$ 18.68 million $ 509
Nov 15, 1 PM $ 0.0167
+0.00%
$ 18.68 million $ 3,041
Nov 15, 12 PM $ 0.0167
+0.00%
$ 18.68 million $ 17,595
Nov 15, 11 AM $ 0.0167
+0.00%
$ 18.68 million $ 17,595
Nov 15, 10 AM $ 0.0167
-0.51%
$ 18.68 million $ 17,605
Nov 15, 9 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,605
Nov 15, 8 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,605
Nov 15, 7 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,605
Nov 15, 6 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,605
Nov 15, 5 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,606
Nov 15, 4 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,606
Nov 15, 3 AM $ 0.0168
+0.01%
$ 18.77 million $ 17,865
Nov 15, 2 AM $ 0.0168
+0.00%
$ 18.77 million $ 17,864
Nov 15, 1 AM $ 0.0168
+0.00%
$ 18.76 million $ 18,036
Nov 15, 12 AM $ 0.0168
+0.01%
$ 18.76 million $ 18,171
Nov 14, 11 PM $ 0.0168
+0.00%
$ 18.76 million $ 18,172
Nov 14, 10 PM $ 0.0167
+0.00%
$ 18.67 million $ 18,333
Nov 14, 9 PM $ 0.0167
+0.00%
$ 18.67 million $ 18,444
Nov 14, 8 PM $ 0.017
+0.00%
$ 18.94 million $ 18,565
Nov 14, 7 PM $ 0.017
+0.00%
$ 18.94 million $ 18,451
Nov 14, 6 PM $ 0.0166
+1.13%
$ 18.56 million $ 18,450
Nov 14, 5 PM $ 0.0165
+0.00%
$ 18.45 million $ 18,203
Nov 12, 5 PM $ 0.0184
+0.00%
$ 20.6 million $ 3,423
Nov 12, 4 PM $ 0.0184
-0.04%
$ 20.6 million $ 3,423
Nov 12, 3 PM $ 0.0184
-0.02%
$ 20.62 million $ 4,342
Nov 12, 2 PM $ 0.0183
+1.86%
$ 20.41 million $ 4,456
Nov 12, 1 PM $ 0.0179
+0.00%
$ -- $ 4,273
Nov 12, 6 AM $ 0.0194
-0.96%
$ 21.72 million $ 6,107
Nov 12, 5 AM $ 0.0195
-0.14%
$ 21.82 million $ 5,359
Nov 12, 4 AM $ 0.0196
-0.97%
$ 21.85 million $ 5,361
Nov 12, 3 AM $ 0.0199
-0.48%
$ 22.29 million $ 5,196
Nov 12, 2 AM $ 0.0198
-1.38%
$ 22.17 million $ 5,133
Nov 12, 1 AM $ 0.0201
+0.00%
$ 22.48 million $ 5,203
Nov 12, 12 AM $ 0.0201
+0.00%
$ 22.48 million $ 5,306
Nov 11, 11 PM $ 0.0201
+0.00%
$ 22.48 million $ 5,307
Nov 11, 10 PM $ 0.0203
-1.40%
$ 22.69 million $ 5,307
Nov 11, 9 PM $ 0.0206
+0.00%
$ 23.02 million $ 5,763
Nov 11, 8 PM $ 0.0206
+0.00%
$ 23.02 million $ 5,763
Nov 11, 7 PM $ 0.0209
-0.92%
$ 23.32 million $ 5,763
Nov 11, 4 PM $ 0.0201
+0.00%
$ 22.44 million $ 4,405
Nov 11, 3 PM $ 0.0201
+1.08%
$ 22.45 million $ 4,403
Nov 11, 2 PM $ 0.0197
+1.17%
$ 22.01 million $ 4,285
Nov 11, 1 PM $ 0.0195
+0.02%
$ 21.76 million $ 4,063