Mango Historical Data

MNGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.055
-0.09%
$ 57.27 million $ 266,203
Jun 5, 2022 $ 0.055
-0.81%
$ 57.32 million $ 227,457
Jun 4, 2022 $ 0.0553
+0.13%
$ 57.63 million $ 184,776
Jun 3, 2022 $ 0.0553
-1.16%
$ 57.57 million $ 169,703
Jun 2, 2022 $ 0.0559
+1.37%
$ 58.24 million $ 161,631
Jun 1, 2022 $ 0.0552
-2.25%
$ 57.48 million $ 245,642
May 31, 2022 $ 0.0565
-3.76%
$ 58.81 million $ 243,122
May 30, 2022 $ 0.0587
+5.01%
$ 61.11 million $ 254,374
May 29, 2022 $ 0.0559
-1.12%
$ 58.2 million $ 229,051
May 28, 2022 $ 0.0565
+1.68%
$ 58.88 million $ 206,410
May 27, 2022 $ 0.0556
-0.96%
$ 57.91 million $ 209,509
May 26, 2022 $ 0.0562
-6.58%
$ 58.52 million $ 275,222
May 25, 2022 $ 0.0602
-3.41%
$ 62.64 million $ 259,838
May 24, 2022 $ 0.0623
-0.35%
$ 64.84 million $ 300,004
May 23, 2022 $ 0.0625
-2.62%
$ 65.11 million $ 460,425
May 22, 2022 $ 0.0642
-0.83%
$ 66.88 million $ 294,038
May 21, 2022 $ 0.0648
-2.01%
$ 67.45 million $ 306,196
May 20, 2022 $ 0.0661
-4.61%
$ 68.83 million $ 328,126
May 19, 2022 $ 0.0693
+3.29%
$ 72.15 million $ 220,307
May 18, 2022 $ 0.0671
-4.03%
$ 69.86 million $ 287,600
May 17, 2022 $ 0.0699
+2.45%
$ 72.8 million $ 293,105
May 16, 2022 $ 0.0682
-5.54%
$ 71.07 million $ 316,010
May 15, 2022 $ 0.0723
+3.47%
$ 75.24 million $ 219,189
May 14, 2022 $ 0.0699
-2.48%
$ 72.77 million $ 272,238
May 13, 2022 $ 0.0716
-1.95%
$ 74.59 million $ 361,328
May 12, 2022 $ 0.0731
-4.92%
$ 76.12 million $ 436,749
May 11, 2022 $ 0.0769
-12.46%
$ 80.05 million $ 538,338
May 10, 2022 $ 0.0878
+5.95%
$ 91.43 million $ 598,630
May 9, 2022 $ 0.0829
-13.90%
$ 86.28 million $ 632,535
May 8, 2022 $ 0.0962
-3.33%
$ 100.17 million $ 341,115
May 7, 2022 $ 0.0995
-0.93%
$ 103.58 million $ 274,519
May 6, 2022 $ 0.1
-2.62%
$ 104.56 million $ 359,720
May 5, 2022 $ 0.103
-6.24%
$ 107.38 million $ 340,009
May 4, 2022 $ 0.11
+2.46%
$ 114.55 million $ 372,990
May 3, 2022 $ 0.107
-4.37%
$ 111.83 million $ 395,561
May 2, 2022 $ 0.112
-1.57%
$ 116.91 million $ 381,115
May 1, 2022 $ 0.114
-0.01%
$ 118.77 million $ 341,873
Apr 30, 2022 $ 0.114
-4.65%
$ 118.77 million $ 249,429
Apr 29, 2022 $ 0.12
-2.24%
$ 124.55 million $ 346,279
Apr 28, 2022 $ 0.122
-3.17%
$ 127.39 million $ 418,467
Apr 27, 2022 $ 0.126
-6.24%
$ 131.56 million $ 549,449
Apr 26, 2022 $ 0.135
-7.85%
$ 140.32 million $ 362,813
Apr 25, 2022 $ 0.146
+6.97%
$ 152.28 million $ 966,848
Apr 24, 2022 $ 0.137
-0.30%
$ 142.35 million $ 316,176
Apr 23, 2022 $ 0.137
+0.04%
$ 142.74 million $ 272,639
Apr 22, 2022 $ 0.137
+1.93%
$ 142.66 million $ 600,741
Apr 21, 2022 $ 0.134
-4.78%
$ 139.97 million $ 721,863
Apr 20, 2022 $ 0.141
-1.23%
$ 146.98 million $ 477,071
Apr 19, 2022 $ 0.143
+0.42%
$ 148.76 million $ 431,769
Apr 18, 2022 $ 0.142
-0.87%
$ 148.02 million $ 285,521