Mango Historical Data

MNGO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0195
-0.45%
$ 21.78 million $ 4,054
Nov 10, 6 PM $ 0.0163
+0.00%
$ 18.2 million $ 506
Nov 10, 5 PM $ 0.0163
+0.00%
$ 18.2 million $ 1,462
Nov 10, 4 PM $ 0.0163
+0.00%
$ 18.2 million $ 3,231
Nov 10, 3 PM $ 0.0163
+0.00%
$ 18.2 million $ 3,333
Nov 10, 2 PM $ 0.0163
+0.20%
$ 18.2 million $ 3,885
Nov 10, 1 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,270
Nov 10, 12 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,270
Nov 10, 11 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,270
Nov 10, 10 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,270
Nov 10, 9 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,271
Nov 10, 8 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,271
Nov 10, 7 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,378
Nov 10, 6 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,378
Nov 10, 5 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,378
Nov 10, 4 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,378
Nov 10, 3 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,378
Nov 10, 2 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 10, 1 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 10, 12 AM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 9, 11 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 9, 10 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 9, 9 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 9, 8 PM $ 0.0163
+0.00%
$ 18.16 million $ 5,380
Nov 9, 7 PM $ 0.0163
-0.93%
$ 18.16 million $ 5,380
Nov 9, 6 PM $ 0.0166
+0.00%
$ 18.51 million $ 5,262
Oct 23, 11 AM $ 0.0153
+0.00%
$ 17.04 million $ 20
Oct 6, 2 PM $ 0.017
+0.00%
$ 19.03 million $ 153
Oct 6, 12 PM $ 0.0169
+0.00%
$ -- $ 152
Oct 4, 5 PM $ 0.0167
+0.00%
$ 18.72 million $ 2,937
Oct 4, 4 PM $ 0.0167
-2.81%
$ 18.72 million $ 3,350
Oct 4, 3 PM $ 0.0172
+0.00%
$ 19.26 million $ 6,476
Oct 4, 2 PM $ 0.0172
+0.00%
$ 19.26 million $ 6,545
Oct 4, 1 PM $ 0.0172
+0.00%
$ 19.26 million $ 6,545
Download