Mango Historical Data

MNGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.143
-0.35%
$ 149.32 million $ 277,579
Apr 16, 2022 $ 0.144
+0.20%
$ 149.95 million $ 253,243
Apr 15, 2022 $ 0.144
-2.46%
$ 149.66 million $ 406,733
Apr 14, 2022 $ 0.147
-2.44%
$ 153.4 million $ 424,774
Apr 13, 2022 $ 0.151
-0.01%
$ 157.23 million $ 476,540
Apr 12, 2022 $ 0.151
+0.34%
$ 157.32 million $ 409,296
Apr 11, 2022 $ 0.15
-0.35%
$ -- $ 564,545
Download