Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0194
+63.78%
$ 23.51 million $ 35,156
Dec 18, 2025 $ 0.0118
+165.46%
$ 13.24 million $ 58,080
Dec 17, 2025 $ 0.0165
+2.10%
$ -- $ 698
Dec 16, 2025 $ 0.0162
+0.00%
$ 18.08 million $ 5,388
Dec 5, 2025 $ 0.0169
+0.00%
$ -- $ 724
Nov 15, 2025 $ 0.0167
-0.47%
$ -- $ 509
Nov 14, 2025 $ 0.0167
+1.19%
$ 18.76 million $ 18,333
Nov 12, 2025 $ 0.0184
-8.35%
$ 20.6 million $ 3,423
Nov 11, 2025 $ 0.0201
+2.74%
$ 22.48 million $ 5,307
Nov 10, 2025 $ 0.0163
+0.18%
$ 18.2 million $ 506
Nov 9, 2025 $ 0.0163
-1.84%
$ 18.16 million $ 5,380
Oct 23, 2025 $ 0.0153
+0.00%
$ -- $ 20
Oct 6, 2025 $ 0.017
+0.50%
$ -- $ 153
Oct 4, 2025 $ 0.0167
-2.82%
$ 18.72 million $ 2,937
Aug 18, 2025 $ 0.0164
+0.00%
$ 18.3 million $ 583
Aug 4, 2025 $ 0.0171
+0.00%
$ -- $ 118
Jul 15, 2025 $ 0.016
+0.00%
$ 17.93 million $ 69
Jul 14, 2025 $ 0.0163
+0.00%
$ -- $ 601
Jul 11, 2025 $ 0.0161
+1.06%
$ -- $ 885
Jul 7, 2025 $ 0.0158
+0.00%
$ -- $ 604
Jul 4, 2025 $ 0.0165
+0.00%
$ -- $ 260
Jun 11, 2025 $ 0.018
+0.00%
$ -- $ 5,170
May 20, 2025 $ 0.0208
+1.74%
$ -- $ 1,253
May 19, 2025 $ 0.02
+0.50%
$ 22.39 million $ 4,431
May 15, 2025 $ 0.0199
-0.15%
$ -- $ 1,641
May 14, 2025 $ 0.0199
+0.25%
$ 22.24 million $ 2,457
May 13, 2025 $ 0.0199
-0.88%
$ 22.19 million $ 15,514
May 12, 2025 $ 0.02
+0.15%
$ 22.37 million $ 1,766
May 11, 2025 $ 0.02
+1.25%
$ 22.34 million $ 1,530
May 10, 2025 $ 0.0197
-3.47%
$ 22.05 million $ 9,004
May 9, 2025 $ 0.0205
-1.74%
$ 22.86 million $ 1,898
May 8, 2025 $ 0.0208
+1.56%
$ 23.3 million $ 1,868
May 7, 2025 $ 0.0205
+1.74%
$ 22.93 million $ 1,574
May 6, 2025 $ 0.0202
-2.15%
$ 22.53 million $ 720
May 5, 2025 $ 0.0206
+0.29%
$ 23.03 million $ 4,769
May 4, 2025 $ 0.0205
-0.10%
$ 22.96 million $ 382
May 3, 2025 $ 0.0206
-3.15%
$ 22.99 million $ 2,907
May 2, 2025 $ 0.0212
-1.64%
$ 23.73 million $ 4,855
May 1, 2025 $ 0.0216
+7.94%
$ 24.12 million $ 12,908
Apr 30, 2025 $ 0.02
+4.28%
$ 22.35 million $ 7,870
Apr 29, 2025 $ 0.0192
+10.16%
$ 21.43 million $ 8,019
Apr 28, 2025 $ 0.0174
-2.78%
$ 19.45 million $ 2,114
Apr 27, 2025 $ 0.0179
-1.56%
$ 20.03 million $ 2,322
Apr 26, 2025 $ 0.0182
+2.32%
$ 20.35 million $ 2,986
Apr 25, 2025 $ 0.0179
+5.86%
$ 19.99 million $ 2,154
Apr 24, 2025 $ 0.0169
-1.78%
$ 18.88 million $ 3,113
Apr 23, 2025 $ 0.0172
+3.93%
$ 19.22 million $ 7,268
Apr 22, 2025 $ 0.0166
-1.84%
$ 18.49 million $ 1,217
Apr 21, 2025 $ 0.0169
+0.98%
$ 18.84 million $ 1,936
Apr 20, 2025 $ 0.017
-0.11%
$ 18.99 million $ 817