Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0195
+7.35%
$ 21.78 million $ 7,444
Jan 17, 2026 $ 0.0182
-3.19%
$ 20.28 million $ 9,996
Jan 16, 2026 $ 0.0188
+3.96%
$ 21.01 million $ 8,172
Jan 15, 2026 $ 0.0181
-7.51%
$ 20.21 million $ 4,069
Jan 14, 2026 $ 0.0196
-1.27%
$ 21.85 million $ 5,412
Jan 13, 2026 $ 0.0198
-17.31%
$ 22.14 million $ 8,690
Jan 12, 2026 $ 0.0212
-6.53%
$ -- $ 11,096
Jan 10, 2026 $ 0.0189
+0.00%
$ 21.14 million $ 522
Jan 6, 2026 $ 0.0188
+0.35%
$ -- $ 1,761
Jan 5, 2026 $ 0.0188
-16.88%
$ 20.95 million $ 35,348
Jan 4, 2026 $ 0.0226
-4.16%
$ 25.21 million $ 5,958
Jan 2, 2026 $ 0.0194
+3.04%
$ 21.73 million $ 2,912
Dec 31, 2025 $ 0.0188
+0.64%
$ -- $ 2,402
Dec 30, 2025 $ 0.0188
+1.08%
$ 20.99 million $ 5,411
Dec 29, 2025 $ 0.0186
-4.64%
$ 20.77 million $ 2,747
Dec 28, 2025 $ 0.0178
-18.14%
$ 19.9 million $ 7,879
Dec 27, 2025 $ 0.0214
+21.96%
$ 24.31 million $ 4,694
Dec 26, 2025 $ 0.018
-7.79%
$ 20.07 million $ 9,278
Dec 25, 2025 $ 0.0196
-6.49%
$ 21.76 million $ 5,817
Dec 24, 2025 $ 0.0209
+8.87%
$ 23.39 million $ 8,284
Dec 23, 2025 $ 0.019
-21.05%
$ 21.48 million $ 46,372
Dec 22, 2025 $ 0.0231
+6.27%
$ 25.82 million $ 7,452
Dec 21, 2025 $ 0.022
-7.36%
$ 24.29 million $ 24,793
Dec 20, 2025 $ 0.0237
+7.65%
$ 26.45 million $ 37,942
Dec 19, 2025 $ 0.0194
+63.78%
$ 23.51 million $ 35,156
Dec 18, 2025 $ 0.0118
+165.46%
$ 13.24 million $ 58,080
Dec 17, 2025 $ 0.0165
+2.10%
$ -- $ 698
Dec 16, 2025 $ 0.0162
+0.00%
$ 18.08 million $ 5,388
Dec 5, 2025 $ 0.0169
+0.00%
$ -- $ 724
Nov 15, 2025 $ 0.0167
-0.47%
$ -- $ 509
Nov 14, 2025 $ 0.0167
+1.19%
$ 18.76 million $ 18,333
Nov 12, 2025 $ 0.0184
-8.35%
$ 20.6 million $ 3,423
Nov 11, 2025 $ 0.0201
+2.74%
$ 22.48 million $ 5,307
Nov 10, 2025 $ 0.0163
+0.18%
$ 18.2 million $ 506
Nov 9, 2025 $ 0.0163
-1.84%
$ 18.16 million $ 5,380
Oct 23, 2025 $ 0.0153
+0.00%
$ -- $ 20
Oct 6, 2025 $ 0.017
+0.50%
$ -- $ 153
Oct 4, 2025 $ 0.0167
-2.82%
$ 18.72 million $ 2,937
Aug 18, 2025 $ 0.0164
+0.00%
$ 18.3 million $ 583
Aug 4, 2025 $ 0.0171
+0.00%
$ -- $ 118
Jul 15, 2025 $ 0.016
+0.00%
$ 17.93 million $ 69
Jul 14, 2025 $ 0.0163
+0.00%
$ -- $ 601
Jul 11, 2025 $ 0.0161
+1.06%
$ -- $ 885
Jul 7, 2025 $ 0.0158
+0.00%
$ -- $ 604
Jul 4, 2025 $ 0.0165
+0.00%
$ -- $ 260
Jun 11, 2025 $ 0.018
+0.00%
$ -- $ 5,170
May 20, 2025 $ 0.0208
+1.74%
$ -- $ 1,253
May 19, 2025 $ 0.02
+0.50%
$ 22.39 million $ 4,431
May 15, 2025 $ 0.0199
-0.15%
$ -- $ 1,641
May 14, 2025 $ 0.0199
+0.25%
$ 22.24 million $ 2,457