Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.032
+0.00%
$ 35.72 million $ 62
Apr 22, 4 AM $ 0.0319
-0.01%
$ 35.67 million $ 827
Apr 22, 3 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,146
Apr 22, 2 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 22, 1 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 22, 12 AM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 11 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 10 PM $ 0.0317
+0.00%
$ 35.38 million $ 1,206
Apr 21, 9 PM $ 0.0317
+0.00%
$ 35.39 million $ 1,206
Apr 21, 8 PM $ 0.0315
+0.00%
$ 35.24 million $ 1,206
Apr 21, 7 PM $ 0.0316
+0.00%
$ 35.28 million $ 1,101
Apr 21, 6 PM $ 0.0316
-0.01%
$ 35.28 million $ 1,033
Apr 21, 5 PM $ 0.0316
-0.24%
$ 35.29 million $ 1,033
Apr 21, 4 PM $ 0.0317
+0.00%
$ 35.37 million $ 1,033
Apr 21, 3 PM $ 0.0317
-0.24%
$ 35.37 million $ 1,034
Apr 21, 2 PM $ 0.0317
+0.00%
$ 35.46 million $ 983
Apr 21, 1 PM $ 0.0317
+0.00%
$ 35.46 million $ 984
Apr 21, 12 PM $ 0.0317
+0.00%
$ 35.47 million $ 1,048
Apr 21, 11 AM $ 0.0317
+0.00%
$ 35.47 million $ 1,048
Apr 21, 10 AM $ 0.0318
+0.00%
$ 35.48 million $ 1,048
Apr 21, 9 AM $ 0.0318
+0.40%
$ 35.48 million $ 1,142
Apr 21, 8 AM $ 0.0316
+0.00%
$ 35.34 million $ 2,712
Apr 21, 7 AM $ 0.0316
+0.00%
$ 35.34 million $ 4,185
Apr 21, 6 AM $ 0.0316
+0.00%
$ 35.27 million $ 4,187
Apr 21, 5 AM $ 0.0318
+0.00%
$ 35.51 million $ 4,160
Apr 21, 4 AM $ 0.0318
-1.97%
$ 35.51 million $ 3,762
Apr 21, 3 AM $ 0.0324
+0.87%
$ 36.22 million $ 3,443
Apr 21, 2 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 21, 1 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 21, 12 AM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 11 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 10 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,273
Apr 20, 9 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 8 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 7 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 6 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 5 PM $ 0.0321
+0.00%
$ 35.91 million $ 3,275
Apr 20, 4 PM $ 0.0321
+0.01%
$ 35.91 million $ 3,444
Apr 20, 3 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,547
Apr 20, 2 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,546
Apr 20, 1 PM $ 0.0323
+0.00%
$ 36.11 million $ 3,545
Apr 20, 12 PM $ 0.0323
+0.00%
$ 36.11 million $ 3,480
Apr 20, 9 AM $ 0.0324
+0.00%
$ 36.26 million $ 3,395
Apr 17, 11 AM $ 0.0332
+0.00%
$ 37.09 million $ 823
Apr 17, 10 AM $ 0.0332
+0.00%
$ 37.15 million $ 1,355
Apr 17, 9 AM $ 0.0332
-0.23%
$ 37.15 million $ 1,344
Apr 17, 3 AM $ 0.0332
+0.00%
$ 37.08 million $ 1,234
Apr 17, 2 AM $ 0.0332
+0.00%
$ 37.07 million $ 1,344
Apr 17, 1 AM $ 0.0332
+0.00%
$ 37.07 million $ 1,337
Apr 15, 1 AM $ 0.0327
+0.00%
$ 36.56 million $ 524