Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0324
+0.00%
$ 36.23 million $ 1,389
Mar 23, 6 PM $ 0.0324
+0.40%
$ 36.23 million $ 1,385
Mar 23, 5 PM $ 0.0325
+0.49%
$ 36.28 million $ 1,595
Mar 23, 4 PM $ 0.0323
-0.01%
$ 36.1 million $ 1,591
Mar 23, 3 PM $ 0.0323
+0.00%
$ 36.11 million $ 1,587
Mar 23, 2 PM $ 0.0325
+0.01%
$ 36.3 million $ 1,587
Mar 23, 1 PM $ 0.0323
-0.92%
$ 36.11 million $ 1,586
Mar 23, 12 PM $ 0.0324
-0.50%
$ 36.26 million $ 1,533
Mar 23, 10 AM $ 0.0326
+0.04%
$ 36.4 million $ 1,520
Mar 23, 9 AM $ 0.0323
+0.00%
$ 36.12 million $ 1,252
Mar 23, 8 AM $ 0.0323
+0.00%
$ 36.12 million $ 1,252
Mar 23, 7 AM $ 0.0323
-0.02%
$ 36.12 million $ 1,254
Mar 23, 6 AM $ 0.0323
+0.00%
$ 36.13 million $ 1,252
Mar 22, 9 AM $ 0.0334
+0.00%
$ 37.33 million $ 673
Mar 22, 8 AM $ 0.0334
-0.50%
$ 37.33 million $ 1,191
Mar 22, 7 AM $ 0.0336
+0.50%
$ 37.52 million $ 1,193
Mar 22, 6 AM $ 0.0334
+0.00%
$ 37.33 million $ 1,192
Mar 22, 5 AM $ 0.0334
+0.00%
$ 37.33 million $ 1,192
Mar 22, 4 AM $ 0.0334
-0.50%
$ 37.33 million $ 1,192
Mar 22, 3 AM $ 0.0336
+0.01%
$ 37.52 million $ 1,192
Mar 22, 2 AM $ 0.0334
-0.50%
$ 37.32 million $ 1,192
Mar 22, 1 AM $ 0.0336
+0.01%
$ 37.51 million $ 1,193
Mar 22, 12 AM $ 0.0334
-0.06%
$ 37.32 million $ 1,196
Mar 21, 11 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,189
Mar 21, 10 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,190
Mar 21, 9 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,191
Mar 21, 8 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,192
Mar 21, 7 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,205
Mar 21, 6 PM $ 0.0334
+0.00%
$ 37.34 million $ 1,205
Mar 21, 5 PM $ 0.0334
-0.01%
$ 37.34 million $ 1,206
Mar 21, 4 PM $ 0.0334
+0.00%
$ 37.35 million $ 1,207
Mar 21, 3 PM $ 0.0334
-0.02%
$ 37.35 million $ 1,206
Mar 21, 2 PM $ 0.0334
+0.00%
$ 37.36 million $ 1,206
Mar 17, 10 PM $ 0.0332
+0.00%
$ 37.14 million $ 867
Mar 17, 9 PM $ 0.0332
+0.00%
$ 37.14 million $ 1,738
Mar 17, 8 PM $ 0.0332
+0.00%
$ 37.14 million $ 1,765
Mar 17, 7 PM $ 0.0332
+0.00%
$ 37.14 million $ 1,766
Mar 17, 6 PM $ 0.0332
+0.00%
$ 37.13 million $ 1,768
Mar 6, 9 AM $ 0.0338
+0.00%
$ 37.82 million $ 1,320
Mar 6, 8 AM $ 0.0338
+0.00%
$ 37.82 million $ 3,952
Mar 6, 7 AM $ 0.0338
+0.00%
$ 37.82 million $ 4,414
Mar 6, 6 AM $ 0.0338
+0.00%
$ 37.82 million $ 4,414
Mar 6, 5 AM $ 0.0338
+0.00%
$ 37.82 million $ 4,414
Mar 6, 4 AM $ 0.0338
+0.00%
$ 37.82 million $ 4,414
Mar 6, 3 AM $ 0.0338
-1.92%
$ 37.82 million $ 4,415
Mar 6, 2 AM $ 0.0345
-0.02%
$ 38.56 million $ 4,086
Mar 6, 1 AM $ 0.0345
+0.00%
$ 38.57 million $ 4,084
Mar 6, 12 AM $ 0.0345
+0.00%
$ 38.57 million $ 4,082
Mar 5, 11 PM $ 0.0345
+0.00%
$ 38.57 million $ 4,595
Mar 5, 10 PM $ 0.0345
+0.86%
$ 38.57 million $ 4,988