Mango Historical Data

MNGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0149
+5.44%
$ 19.2 million $ 1.22 million
Feb 12 $ 0.0142
-4.15%
$ 18.21 million $ 1.42 million
Feb 5 $ 0.0123
-6.50%
$ 19 million $ 746,899
Jan 29 $ 0.0132
-8.94%
$ 16.94 million $ 1.29 million
Jan 22 $ 0.0142
-15.66%
$ 18.6 million $ 1.25 million
Jan 15 $ 0.0172
-2.88%
$ 21.71 million $ 1.52 million
Jan 8 $ 0.0176
-4.09%
$ 21 million $ 1.43 million
Jan 1 $ 0.0187
-23.01%
$ 21.75 million $ 1.57 million
Dec 25 $ 0.0243
-0.05%
$ 28.78 million $ 1.63 million
Dec 18 $ 0.0239
-8.13%
$ 28.84 million $ 1.65 million
Dec 11 $ 0.027
+25.33%
$ 30.83 million $ 1.53 million
Dec 4 $ 0.0207
+1.02%
$ 25.56 million $ 1.06 million
Nov 27 $ 0.0205
-1.67%
$ 24.23 million $ 1.15 million
Nov 20 $ 0.0201
+5.23%
$ 24.64 million $ 942,782
Nov 13 $ 0.0196
-16.40%
$ 22.15 million $ 1.18 million
Nov 6 $ 0.022
+7.61%
$ 27.08 million $ 930,257
Oct 30 $ 0.0204
+25.94%
$ 23.58 million $ 1.09 million
Oct 23 $ 0.0162
+15.97%
$ 18.77 million $ 1.35 million
Oct 16 $ 0.014
+6.74%
$ 16.11 million $ 663,877
Oct 9 $ 0.0131
-6.59%
$ 15.1 million $ 572,540
Oct 2 $ 0.014
-7.23%
$ 16.18 million $ 599,355
Sep 25 $ 0.0151
-3.76%
$ 17.36 million $ 758,567
Sep 18 $ 0.0157
+3.58%
$ 18.05 million $ 734,367
Sep 11 $ 0.0154
-9.88%
$ 17.49 million $ 755,629
Sep 4 $ 0.017
-3.53%
$ 19.63 million $ 855,915
Aug 28 $ 0.0177
+1.63%
$ 20.34 million $ 973,399
Aug 21 $ 0.0175
+0.61%
$ 20.03 million $ 1.02 million
Aug 14 $ 0.0173
-2.23%
$ 20.05 million $ 1.13 million
Aug 7 $ 0.0177
+1.83%
$ 20.37 million $ 868,267
Jul 31 $ 0.0174
-2.68%
$ 20 million $ 1.24 million
Jul 24 $ 0.0178
+2.16%
$ 20.55 million $ 1.27 million
Jul 17 $ 0.0175
-3.50%
$ 20.11 million $ 1.28 million
Jul 10 $ 0.0181
+3.42%
$ 20.84 million $ 1.24 million
Jul 3 $ 0.0175
-1.07%
$ 20.15 million $ 1.04 million
Jun 26 $ 0.0177
+2.59%
$ 20.37 million $ 1.31 million
Jun 19 $ 0.0173
-1.33%
$ 19.86 million $ 1.06 million
Jun 12 $ 0.0174
+7.68%
$ 20.19 million $ 1.03 million
Jun 5 $ 0.0161
-0.59%
$ 18.58 million $ 1.15 million
May 29 $ 0.0162
-10.04%
$ 18.69 million $ 1.21 million
May 22 $ 0.0185
+6.61%
$ 19.16 million $ 1.22 million
May 15 $ 0.0175
-3.51%
$ 18.36 million $ 1.08 million
May 8 $ 0.0179
+1.02%
$ 19.22 million $ 1.11 million
May 1 $ 0.0177
-1.95%
$ 18.75 million $ 1.27 million
Apr 24 $ 0.0183
-4.33%
$ 19.07 million $ 1.18 million
Apr 17 $ 0.0188
-1.22%
$ 20.24 million $ 1.15 million
Apr 10 $ 0.0189
+2.34%
$ 20.14 million $ 1.13 million
Apr 3 $ 0.0185
-4.41%
$ 19.63 million $ 403,272
Mar 27 $ 0.0193
+0.16%
$ 20.49 million $ 242,771
Mar 20 $ 0.0195
+2.71%
$ 20.47 million $ 268,417
Mar 13 $ 0.0196
+1.86%
$ 20.1 million $ 933,560