Mango Historical Data

MNGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.017
+2.55%
$ 19.01 million $ 776
Apr 18, 2025 $ 0.0166
-0.58%
$ 18.54 million $ 370
Apr 17, 2025 $ 0.0167
-3.01%
$ 18.65 million $ 3,227
Apr 16, 2025 $ 0.0172
-1.09%
$ 19.23 million $ 821
Apr 15, 2025 $ 0.0174
-4.41%
$ 19.44 million $ 502
Apr 14, 2025 $ 0.0182
-0.35%
$ 20.36 million $ 1,003
Apr 13, 2025 $ 0.0183
+0.54%
$ 20.44 million $ 3,193
Apr 12, 2025 $ 0.0182
+1.62%
$ 20.34 million $ 38,074
Apr 11, 2025 $ 0.018
+1.51%
$ 20.17 million $ 2,441
Apr 10, 2025 $ 0.0178
-7.43%
$ 19.88 million $ 16,663
Apr 9, 2025 $ 0.0192
+4.20%
$ 21.46 million $ 15,185
Apr 8, 2025 $ 0.0184
+5.34%
$ 20.57 million $ 1,907
Apr 7, 2025 $ 0.0175
-4.75%
$ 19.55 million $ 3,804
Apr 6, 2025 $ 0.0184
-11.15%
$ 20.52 million $ 3,080
Apr 5, 2025 $ 0.0207
+4.38%
$ 23.1 million $ 2,325
Apr 4, 2025 $ 0.0198
-2.81%
$ 22.13 million $ 267
Apr 3, 2025 $ 0.0204
-0.71%
$ 22.78 million $ 2,501
Apr 2, 2025 $ 0.0205
+0.86%
$ 22.93 million $ 1,712
Apr 1, 2025 $ 0.0203
-2.30%
$ 22.74 million $ 1,220
Mar 31, 2025 $ 0.0208
+2.29%
$ 23.27 million $ 1,523
Mar 30, 2025 $ 0.0203
-0.94%
$ 22.72 million $ 2,846
Mar 29, 2025 $ 0.0205
-3.76%
$ 22.94 million $ 3,535
Mar 28, 2025 $ 0.0213
+4.00%
$ 23.83 million $ 11,060
Mar 27, 2025 $ 0.0205
+0.95%
$ 22.92 million $ 6,991
Mar 26, 2025 $ 0.0203
-6.46%
$ 22.71 million $ 7,670
Mar 25, 2025 $ 0.0217
-2.78%
$ 24.28 million $ 1,756
Mar 24, 2025 $ 0.0223
-0.71%
$ 24.97 million $ 3,226
Mar 23, 2025 $ 0.0225
-1.61%
$ 25.15 million $ 1,316
Mar 22, 2025 $ 0.0229
+3.82%
$ 25.55 million $ 1,047
Mar 21, 2025 $ 0.022
-2.05%
$ 24.61 million $ 3,333
Mar 20, 2025 $ 0.0225
+3.19%
$ 25.13 million $ 7,176
Mar 19, 2025 $ 0.0218
+5.88%
$ 24.36 million $ 16,777
Mar 18, 2025 $ 0.0206
+3.95%
$ 23 million $ 7,333
Mar 17, 2025 $ 0.02
+4.82%
$ 22.31 million $ 21,129
Mar 16, 2025 $ 0.0188
+4.65%
$ 20.99 million $ 60,036
Mar 15, 2025 $ 0.0179
+0.78%
$ 20.06 million $ 3,956
Mar 14, 2025 $ 0.0183
+5.88%
$ 20.5 million $ 10,540
Mar 13, 2025 $ 0.0173
-12.70%
$ 19.36 million $ 30,460
Mar 12, 2025 $ 0.0198
-17.49%
$ 22.17 million $ 97,099
Mar 11, 2025 $ 0.0241
+39.56%
$ 26.88 million $ 62,675
Mar 10, 2025 $ 0.0172
+0.23%
$ 19.24 million $ 5,582
Mar 9, 2025 $ 0.0172
-0.45%
$ 19.19 million $ 1,882
Mar 8, 2025 $ 0.0173
-1.17%
$ 19.28 million $ 1,380
Mar 7, 2025 $ 0.0175
+0.21%
$ 19.51 million $ 1,479
Mar 6, 2025 $ 0.0174
-0.68%
$ 19.47 million $ 1,397
Mar 5, 2025 $ 0.0175
+0.95%
$ 19.59 million $ 3,656
Mar 4, 2025 $ 0.0174
-2.06%
$ 19.4 million $ 7,077
Mar 3, 2025 $ 0.0177
+2.68%
$ 19.78 million $ 12,994
Mar 2, 2025 $ 0.0176
-4.20%
$ 19.7 million $ 2,912
Mar 1, 2025 $ 0.0184
+2.31%
$ 20.57 million $ 1,902