Mango Historical Data

MNGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0203
-0.94%
$ 22.72 million $ 2,846
Mar 29, 2025 $ 0.0205
-3.76%
$ 22.94 million $ 3,535
Mar 28, 2025 $ 0.0213
+4.00%
$ 23.83 million $ 11,060
Mar 27, 2025 $ 0.0205
+0.95%
$ 22.92 million $ 6,991
Mar 26, 2025 $ 0.0203
-6.46%
$ 22.71 million $ 7,670
Mar 25, 2025 $ 0.0217
-2.78%
$ 24.28 million $ 1,756
Mar 24, 2025 $ 0.0223
-0.71%
$ 24.97 million $ 3,226
Mar 23, 2025 $ 0.0225
-1.61%
$ 25.15 million $ 1,316
Mar 22, 2025 $ 0.0229
+3.82%
$ 25.55 million $ 1,047
Mar 21, 2025 $ 0.022
-2.05%
$ 24.61 million $ 3,333
Mar 20, 2025 $ 0.0225
+3.19%
$ 25.13 million $ 7,176
Mar 19, 2025 $ 0.0218
+5.88%
$ 24.36 million $ 16,777
Mar 18, 2025 $ 0.0206
+3.95%
$ 23 million $ 7,333
Mar 17, 2025 $ 0.02
+4.82%
$ 22.31 million $ 21,129
Mar 16, 2025 $ 0.0188
+4.65%
$ 20.99 million $ 60,036
Mar 15, 2025 $ 0.0179
+0.78%
$ 20.06 million $ 3,956
Mar 14, 2025 $ 0.0183
+5.88%
$ 20.5 million $ 10,540
Mar 13, 2025 $ 0.0173
-12.70%
$ 19.36 million $ 30,460
Mar 12, 2025 $ 0.0198
-17.49%
$ 22.17 million $ 97,099
Mar 11, 2025 $ 0.0241
+39.56%
$ 26.88 million $ 62,675
Mar 10, 2025 $ 0.0172
+0.23%
$ 19.24 million $ 5,582
Mar 9, 2025 $ 0.0172
-0.45%
$ 19.19 million $ 1,882
Mar 8, 2025 $ 0.0173
-1.17%
$ 19.28 million $ 1,380
Mar 7, 2025 $ 0.0175
+0.21%
$ 19.51 million $ 1,479
Mar 6, 2025 $ 0.0174
-0.68%
$ 19.47 million $ 1,397
Mar 5, 2025 $ 0.0175
+0.95%
$ 19.59 million $ 3,656
Mar 4, 2025 $ 0.0174
-2.06%
$ 19.4 million $ 7,077
Mar 3, 2025 $ 0.0177
+2.68%
$ 19.78 million $ 12,994
Mar 2, 2025 $ 0.0176
-4.20%
$ 19.7 million $ 2,912
Mar 1, 2025 $ 0.0184
+2.31%
$ 20.57 million $ 1,902
Feb 28, 2025 $ 0.018
-0.70%
$ 20.11 million $ 2,769
Feb 27, 2025 $ 0.0181
-2.73%
$ 20.25 million $ 1,761
Feb 26, 2025 $ 0.0186
+0.02%
$ 20.82 million $ 4,431
Feb 25, 2025 $ 0.0186
-2.79%
$ 20.82 million $ 4,260
Feb 24, 2025 $ 0.0192
-2.83%
$ 21.41 million $ 44,672
Feb 23, 2025 $ 0.0197
+1.08%
$ 22.03 million $ 3,040
Feb 22, 2025 $ 0.0195
+2.04%
$ 21.79 million $ 4,919
Feb 21, 2025 $ 0.0191
-0.99%
$ 21.36 million $ 2,126
Feb 20, 2025 $ 0.0193
+0.08%
$ 21.57 million $ 2,271
Feb 19, 2025 $ 0.0193
+0.69%
$ 21.55 million $ 4,014
Feb 18, 2025 $ 0.0192
+0.44%
$ 21.41 million $ 2,800
Feb 17, 2025 $ 0.0191
-1.18%
$ 21.33 million $ 3,500
Feb 16, 2025 $ 0.0193
+1.56%
$ 21.58 million $ 1,198
Feb 15, 2025 $ 0.019
-3.07%
$ 21.25 million $ 2,130
Feb 14, 2025 $ 0.0196
+2.07%
$ 21.92 million $ 5,155
Feb 13, 2025 $ 0.0192
+0.57%
$ 21.48 million $ 4,683
Feb 12, 2025 $ 0.0192
-3.16%
$ 21.51 million $ 7,339
Feb 11, 2025 $ 0.0199
-1.74%
$ 22.21 million $ 1,632
Feb 10, 2025 $ 0.0202
-2.42%
$ 22.6 million $ 3,057
Feb 9, 2025 $ 0.0208
+4.01%
$ 23.27 million $ 5,084