Mango Historical Data

MNGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0342
+0.00%
$ 38.24 million $ 4,988
Mar 5, 8 PM $ 0.034
+4.58%
$ 37.99 million $ 5,165
Mar 5, 7 PM $ 0.0334
+1.72%
$ 37.3 million $ 4,721
Mar 5, 6 PM $ 0.0328
-0.65%
$ 36.66 million $ 4,649
Mar 5, 5 PM $ 0.033
-0.27%
$ 36.9 million $ 4,649
Mar 5, 4 PM $ 0.0331
+0.45%
$ 37 million $ 4,651
Mar 5, 3 PM $ 0.0331
-0.01%
$ 37 million $ 5,699
Mar 5, 2 PM $ 0.033
-0.11%
$ 36.92 million $ 5,724
Mar 5, 1 PM $ 0.0331
-0.04%
$ 36.98 million $ 5,751
Mar 5, 12 PM $ 0.0331
-0.01%
$ 37 million $ 5,750
Mar 5, 11 AM $ 0.0331
+0.00%
$ 37.01 million $ 5,916
Mar 5, 10 AM $ 0.0329
-0.01%
$ 36.72 million $ 5,915
Mar 5, 9 AM $ 0.0329
+0.33%
$ 36.72 million $ 5,605
Mar 5, 8 AM $ 0.0328
-0.14%
$ 36.6 million $ 2,977
Mar 5, 7 AM $ 0.0328
+0.00%
$ 36.65 million $ 2,520
Mar 5, 6 AM $ 0.0328
+0.00%
$ 36.65 million $ 2,522
Mar 5, 5 AM $ 0.0328
+0.00%
$ 36.66 million $ 2,522
Mar 5, 4 AM $ 0.033
+0.00%
$ 36.84 million $ 2,524
Mar 5, 3 AM $ 0.033
+0.00%
$ 36.84 million $ 2,526
Mar 5, 2 AM $ 0.033
+0.21%
$ 36.84 million $ 2,526
Mar 5, 1 AM $ 0.0329
+0.00%
$ 36.76 million $ 2,526
Mar 5, 12 AM $ 0.033
+2.99%
$ 36.87 million $ 2,527
Mar 4, 11 PM $ 0.0321
-0.13%
$ 35.85 million $ 2,518
Mar 4, 10 PM $ 0.0322
-0.14%
$ 35.95 million $ 2,155
Mar 4, 9 PM $ 0.0322
-0.44%
$ 36 million $ 2,130
Mar 4, 8 PM $ 0.0324
+0.33%
$ 36.16 million $ 1,962
Mar 4, 7 PM $ 0.0323
+0.62%
$ 36.04 million $ 1,922
Mar 4, 6 PM $ 0.0321
+0.00%
$ 35.82 million $ 1,841
Mar 4, 5 PM $ 0.0321
+0.00%
$ 35.82 million $ 1,847
Mar 4, 4 PM $ 0.0321
+0.07%
$ -- $ 1,912
Mar 4, 12 PM $ 0.032
+0.00%
$ 35.77 million $ 941
Mar 4, 9 AM $ 0.0324
+0.00%
$ 36.24 million $ 2,695
Mar 4, 8 AM $ 0.0324
+0.03%
$ 36.24 million $ 2,694
Mar 4, 7 AM $ 0.0323
-0.02%
$ 36.06 million $ 2,698
Mar 4, 6 AM $ 0.0323
+0.00%
$ 36.06 million $ 2,695
Mar 4, 5 AM $ 0.0323
-0.01%
$ 36.06 million $ 2,696
Mar 4, 4 AM $ 0.0323
+0.00%
$ 36.07 million $ 2,695
Mar 4, 3 AM $ 0.0324
+0.00%
$ 36.26 million $ 2,693
Mar 4, 2 AM $ 0.0324
+0.01%
$ 36.26 million $ 2,691
Mar 4, 1 AM $ 0.0324
+0.28%
$ 36.25 million $ 2,693
Mar 4, 12 AM $ 0.0324
-0.24%
$ 36.15 million $ 2,692
Mar 3, 11 PM $ 0.0316
+0.01%
$ 35.27 million $ 2,645
Mar 3, 10 PM $ 0.0316
+0.55%
$ 35.27 million $ 2,186
Mar 3, 9 PM $ 0.0314
-0.56%
$ 35.09 million $ 2,183
Mar 3, 8 PM $ 0.0314
-0.38%
$ 35.11 million $ 2,174
Mar 3, 7 PM $ 0.0315
+0.00%
$ 35.24 million $ 2,156
Mar 3, 6 PM $ 0.0314
+0.00%
$ 35.07 million $ 2,181
Mar 3, 5 PM $ 0.0314
-0.01%
$ 35.07 million $ 2,183
Mar 3, 4 PM $ 0.0313
+0.38%
$ 35.01 million $ 2,268
Mar 3, 3 PM $ 0.0311
+0.00%
$ 34.7 million $ 2,853