Mango Historical Data

MNGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0195
+0.73%
$ 20.68 million $ 1.29 million
Jan 2 $ 0.0194
+5.67%
$ 20.52 million $ 356,930
Dec 26 $ 0.0184
-5.64%
$ 19.53 million $ 219,122
Dec 19 $ 0.0195
-3.52%
$ 20.7 million $ 450,196
Dec 12 $ 0.0202
-19.68%
$ 21.46 million $ 551,236
Dec 5 $ 0.025
-0.07%
$ 26.7 million $ 441,901
Nov 28 $ 0.025
+24.57%
$ 26.46 million $ 498,379
Nov 21 $ 0.0199
+5.72%
$ 21.26 million $ 449,512
Nov 14 $ 0.0181
+46.79%
$ 20.34 million $ 847,559
Nov 7 $ 0.0123
-28.81%
$ 13.53 million $ 1.09 million
Oct 31 $ 0.0174
+5.94%
$ 19.02 million $ 1.31 million
Oct 24 $ 0.0164
-12.55%
$ 18 million $ 1.51 million
Oct 17 $ 0.0188
-22.51%
$ 20.65 million $ 1.94 million
Oct 10 $ 0.0243
-39.97%
$ 26.65 million $ 12.55 million
Oct 3 $ 0.0405
-2.80%
$ 44.39 million $ 1.22 million
Sep 26 $ 0.0417
+0.54%
$ 45.65 million $ 1.24 million
Sep 19 $ 0.0414
+0.18%
$ 45.45 million $ 891,373
Sep 12 $ 0.0413
-8.01%
$ 45.65 million $ 1.25 million
Sep 5 $ 0.0449
-1.19%
$ 47.75 million $ 1.17 million
Aug 29 $ 0.0455
+4.73%
$ -- $ 1.26 million
Aug 22 $ 0.0434
-7.60%
$ -- $ 1.55 million
Aug 15 $ 0.047
-5.88%
$ -- $ 1.87 million
Aug 8 $ 0.0499
+2.84%
$ -- $ 2.52 million
Aug 1 $ 0.0485
-1.22%
$ -- $ 1.81 million
Jul 25 $ 0.0491
+3.63%
$ -- $ 1.17 million
Jul 18 $ 0.0474
+5.35%
$ -- $ 1.24 million
Jul 11 $ 0.0451
-0.37%
$ -- $ 1.34 million
Jul 4 $ 0.0453
-5.07%
$ -- $ 1.49 million
Jun 27 $ 0.0477
-7.58%
$ -- $ 1.34 million
Jun 20 $ 0.0516
+3.45%
$ -- $ 1.39 million
Jun 13 $ 0.0499
+6.02%
$ -- $ 1.7 million
Jun 6 $ 0.0472
-14.33%
$ -- $ 1.64 million
May 30 $ 0.055
-1.50%
$ -- $ 1.49 million
May 23 $ 0.0559
-12.95%
$ -- $ 1.94 million
May 16 $ 0.0642
-11.11%
$ -- $ 2.05 million
May 9 $ 0.0723
-24.91%
$ -- $ 3.06 million
May 2 $ 0.0962
-15.66%
$ -- $ 2.47 million
Apr 25 $ 0.114
-16.57%
$ -- $ 3.24 million
Apr 18 $ 0.137
-4.67%
$ -- $ 3.11 million
Apr 11 $ 0.143
-5.05%
$ 149.32 million $ 2.81 million
Download