Mango Historical Data

MNGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.018
-0.70%
$ 20.11 million $ 2,769
Feb 27, 2025 $ 0.0181
-2.73%
$ 20.25 million $ 1,761
Feb 26, 2025 $ 0.0186
+0.02%
$ 20.82 million $ 4,431
Feb 25, 2025 $ 0.0186
-2.79%
$ 20.82 million $ 4,260
Feb 24, 2025 $ 0.0192
-2.83%
$ 21.41 million $ 44,672
Feb 23, 2025 $ 0.0197
+1.08%
$ 22.03 million $ 3,040
Feb 22, 2025 $ 0.0195
+2.04%
$ 21.79 million $ 4,919
Feb 21, 2025 $ 0.0191
-0.99%
$ 21.36 million $ 2,126
Feb 20, 2025 $ 0.0193
+0.08%
$ 21.57 million $ 2,271
Feb 19, 2025 $ 0.0193
+0.69%
$ 21.55 million $ 4,014
Feb 18, 2025 $ 0.0192
+0.44%
$ 21.41 million $ 2,800
Feb 17, 2025 $ 0.0191
-1.18%
$ 21.33 million $ 3,500
Feb 16, 2025 $ 0.0193
+1.56%
$ 21.58 million $ 1,198
Feb 15, 2025 $ 0.019
-3.07%
$ 21.25 million $ 2,130
Feb 14, 2025 $ 0.0196
+2.07%
$ 21.92 million $ 5,155
Feb 13, 2025 $ 0.0192
+0.57%
$ 21.48 million $ 4,683
Feb 12, 2025 $ 0.0192
-3.16%
$ 21.51 million $ 7,339
Feb 11, 2025 $ 0.0199
-1.74%
$ 22.21 million $ 1,632
Feb 10, 2025 $ 0.0202
-2.42%
$ 22.6 million $ 3,057
Feb 9, 2025 $ 0.0208
+4.01%
$ 23.27 million $ 5,084
Feb 8, 2025 $ 0.02
-0.06%
$ 22.36 million $ 2,123
Feb 7, 2025 $ 0.02
+0.05%
$ 22.37 million $ 7,849
Feb 6, 2025 $ 0.02
-4.45%
$ 22.36 million $ 17,296
Feb 5, 2025 $ 0.021
-8.39%
$ 23.43 million $ 15,849
Feb 4, 2025 $ 0.0229
+17.08%
$ 25.58 million $ 27,453
Feb 3, 2025 $ 0.0197
+4.23%
$ 22.04 million $ 36,467
Feb 2, 2025 $ 0.019
-17.93%
$ 21.26 million $ 36,089
Feb 1, 2025 $ 0.0232
+0.24%
$ 25.91 million $ 13,994
Jan 31, 2025 $ 0.0231
-3.13%
$ 25.85 million $ 29,237
Jan 30, 2025 $ 0.0239
-0.32%
$ 26.68 million $ 96,788
Jan 29, 2025 $ 0.0249
-13.98%
$ 27.87 million $ 134,756
Jan 28, 2025 $ 0.0288
+27.94%
$ 32.21 million $ 285,479
Jan 27, 2025 $ 0.0229
+14.35%
$ 25.62 million $ 469,491
Jan 26, 2025 $ 0.02
+4.97%
$ 22.31 million $ 24,607
Jan 25, 2025 $ 0.019
+10.70%
$ 21.25 million $ 9,580
Jan 24, 2025 $ 0.0172
-3.63%
$ 19.22 million $ 2,490
Jan 23, 2025 $ 0.0178
+3.64%
$ 19.94 million $ 2,916
Jan 22, 2025 $ 0.0172
-6.21%
$ 19.24 million $ 3,818
Jan 21, 2025 $ 0.0183
+2.86%
$ 20.49 million $ 37,345
Jan 20, 2025 $ 0.0178
+2.79%
$ 19.92 million $ 30,490
Jan 19, 2025 $ 0.0172
-8.50%
$ 19.27 million $ 27,344
Jan 18, 2025 $ 0.0188
+4.21%
$ 21.01 million $ 15,651
Jan 17, 2025 $ 0.0189
+2.34%
$ 21.16 million $ 58,138
Jan 16, 2025 $ 0.0184
+8.92%
$ 20.56 million $ 14,480
Jan 15, 2025 $ 0.0169
-0.63%
$ 18.88 million $ 16,044
Jan 14, 2025 $ 0.017
-6.51%
$ 19 million $ 26,410
Jan 13, 2025 $ 0.0182
-3.05%
$ 20.33 million $ 21,987
Jan 12, 2025 $ 0.0188
+1.70%
$ 20.97 million $ 30,956
Jan 11, 2025 $ 0.0183
-15.22%
$ 20.44 million $ 184,385
Jan 10, 2025 $ 0.0216
+0.57%
$ 24.11 million $ 2,642