Mango Historical Data

MNGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0312
+0.48%
$ 34.88 million $ 3,405
Mar 3, 1 PM $ 0.0311
-0.41%
$ 34.71 million $ 3,401
Mar 3, 12 PM $ 0.0312
-2.12%
$ 34.86 million $ 3,578
Mar 3, 11 AM $ 0.0319
+0.50%
$ 35.61 million $ 1,610
Mar 3, 10 AM $ 0.0317
+0.00%
$ 35.43 million $ 1,608
Mar 3, 9 AM $ 0.0319
+0.49%
$ 35.61 million $ 1,606
Mar 3, 8 AM $ 0.0317
-0.03%
$ 35.45 million $ 1,628
Mar 3, 7 AM $ 0.0317
+0.00%
$ 35.45 million $ 1,740
Mar 3, 6 AM $ 0.0317
-0.01%
$ 35.45 million $ 1,741
Mar 3, 5 AM $ 0.0317
+0.00%
$ 35.46 million $ 1,743
Mar 3, 4 AM $ 0.0317
+0.00%
$ 35.46 million $ 2,342
Mar 3, 3 AM $ 0.0317
+0.00%
$ 35.46 million $ 2,342
Mar 3, 2 AM $ 0.0317
+0.01%
$ 35.46 million $ 2,342
Mar 3, 1 AM $ 0.0317
+0.00%
$ 35.45 million $ 2,343
Mar 3, 12 AM $ 0.0317
-0.01%
$ 35.46 million $ 2,347
Mar 2, 11 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,346
Mar 2, 10 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,347
Mar 2, 9 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,347
Mar 2, 8 PM $ 0.0317
+0.00%
$ 35.48 million $ 2,354
Mar 2, 7 PM $ 0.0318
+0.07%
$ 35.5 million $ 2,357
Mar 2, 6 PM $ 0.0318
+0.00%
$ 35.49 million $ 2,333
Mar 1, 2 PM $ 0.032
+0.49%
$ 35.74 million $ 1,221
Mar 1, 1 PM $ 0.0318
+0.00%
$ 35.56 million $ 2,368
Mar 1, 12 PM $ 0.0318
+0.00%
$ 35.56 million $ 2,367
Mar 1, 11 AM $ 0.0318
+0.00%
$ 35.56 million $ 2,476
Mar 1, 10 AM $ 0.0318
+0.00%
$ 35.56 million $ 2,477
Mar 1, 9 AM $ 0.0318
-0.03%
$ 35.56 million $ 2,477
Mar 1, 8 AM $ 0.0318
+0.00%
$ 35.57 million $ 2,474
Mar 1, 7 AM $ 0.0318
+0.00%
$ 35.57 million $ 2,477
Mar 1, 6 AM $ 0.0318
-0.01%
$ 35.58 million $ 2,482
Mar 1, 5 AM $ 0.0318
+0.00%
$ 35.58 million $ 2,481
Mar 1, 4 AM $ 0.032
+0.00%
$ 35.76 million $ 2,583
Mar 1, 3 AM $ 0.032
+0.49%
$ 35.76 million $ 2,581
Mar 1, 2 AM $ 0.0319
+0.91%
$ 35.6 million $ 2,581
Mar 1, 1 AM $ 0.0316
+0.00%
$ 35.28 million $ 2,445
Mar 1, 12 AM $ 0.0316
+0.00%
$ 35.28 million $ 2,445
Feb 28, 11 PM $ 0.0316
-0.08%
$ 35.28 million $ 3,276
Feb 28, 10 PM $ 0.0315
+0.00%
$ 35.17 million $ 3,070
Feb 28, 9 PM $ 0.0315
+0.33%
$ 35.17 million $ 2,956
Feb 28, 8 PM $ 0.0314
+0.00%
$ 35.04 million $ 2,708
Feb 28, 7 PM $ 0.0314
+0.01%
$ 35.04 million $ 2,706
Feb 28, 6 PM $ 0.0313
+0.03%
$ 35.03 million $ 2,814
Feb 27, 7 PM $ 0.0317
+0.00%
$ 35.44 million $ 1,081
Feb 27, 6 PM $ 0.0317
-0.33%
$ 35.44 million $ 971
Feb 27, 5 PM $ 0.0318
-0.64%
$ 35.55 million $ 3,688
Feb 27, 4 PM $ 0.0323
+0.00%
$ 36.08 million $ 3,779
Feb 27, 3 PM $ 0.0323
+0.00%
$ 36.08 million $ 3,779
Feb 27, 2 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,782
Feb 27, 1 PM $ 0.0321
-0.03%
$ 35.91 million $ 3,781
Feb 27, 12 PM $ 0.0321
-0.01%
$ 35.92 million $ 3,775