Mango Historical Data

MNGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0324
+0.00%
$ 36.16 million $ 12,909
Apr 9, 10 PM $ 0.0324
+0.01%
$ 36.16 million $ 13,024
Apr 9, 9 PM $ 0.0324
+0.01%
$ 36.16 million $ 13,023
Apr 9, 8 PM $ 0.0324
+0.01%
$ 36.15 million $ 13,021
Apr 9, 7 PM $ 0.0324
+0.00%
$ 36.15 million $ 13,024
Apr 9, 6 PM $ 0.0325
+0.77%
$ 36.32 million $ 13,134
Apr 9, 5 PM $ 0.0323
+0.00%
$ 36.13 million $ 12,060
Apr 9, 4 PM $ 0.0321
+0.00%
$ 35.85 million $ 1,808
Apr 9, 3 PM $ 0.0321
+0.00%
$ 35.85 million $ 1,698
Apr 9, 2 PM $ 0.0318
+0.93%
$ 35.59 million $ 1,703
Apr 9, 1 PM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 12 PM $ 0.0316
+0.00%
$ 35.27 million $ 1,388
Apr 9, 11 AM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 10 AM $ 0.0316
+0.00%
$ 35.27 million $ 1,389
Apr 9, 9 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,389
Apr 9, 8 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 7 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 6 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,108
Apr 9, 5 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,111
Apr 9, 4 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,111
Apr 9, 3 AM $ 0.0321
+0.00%
$ 35.87 million $ 1,110
Apr 9, 2 AM $ 0.0321
+0.00%
$ 35.87 million $ 2,604
Apr 9, 1 AM $ 0.0319
+0.00%
$ 35.6 million $ 2,604
Apr 9, 12 AM $ 0.0326
+0.00%
$ 36.47 million $ 2,411
Apr 8, 11 PM $ 0.0326
+0.76%
$ 36.47 million $ 2,284
Apr 8, 10 PM $ 0.0324
+0.00%
$ 36.2 million $ 2,278
Apr 8, 9 PM $ 0.0324
+0.00%
$ 36.2 million $ 2,385
Apr 8, 8 PM $ 0.0324
-0.06%
$ 36.18 million $ 2,402
Apr 8, 7 PM $ 0.0324
+0.85%
$ 36.21 million $ 2,401
Apr 8, 6 PM $ 0.0321
+0.00%
$ 35.9 million $ 2,292
Apr 8, 5 PM $ 0.0321
-0.02%
$ 35.9 million $ 2,292
Apr 8, 4 PM $ 0.0321
+0.00%
$ 35.91 million $ 2,291
Apr 8, 3 PM $ 0.0321
+0.00%
$ 35.91 million $ 2,291
Apr 8, 2 PM $ 0.0321
+0.08%
$ 35.92 million $ 2,291
Apr 8, 1 PM $ 0.0321
-0.09%
$ 35.89 million $ 2,285
Apr 8, 12 PM $ 0.0322
+0.00%
$ 35.93 million $ 2,285
Apr 8, 11 AM $ 0.0322
-0.01%
$ 35.93 million $ 2,400
Apr 8, 10 AM $ 0.0322
+0.00%
$ 35.93 million $ 2,400
Apr 8, 9 AM $ 0.0322
+0.88%
$ 35.93 million $ 2,511
Apr 8, 8 AM $ 0.0319
-0.03%
$ 35.62 million $ 2,399
Apr 5, 2 AM $ 0.0312
+0.00%
$ 34.82 million $ 23
Apr 1, 8 AM $ 0.0312
+0.00%
$ 34.89 million $ 48
Mar 24, 2 AM $ 0.0322
+0.00%
$ 36.03 million $ 384
Mar 24, 1 AM $ 0.0324
+0.00%
$ 36.21 million $ 1,371
Mar 24, 12 AM $ 0.0324
+0.00%
$ 36.21 million $ 1,373
Mar 23, 11 PM $ 0.0324
+0.48%
$ 36.21 million $ 1,373
Mar 23, 10 PM $ 0.0323
+0.00%
$ 36.04 million $ 1,387
Mar 23, 9 PM $ 0.0323
+0.00%
$ 36.04 million $ 1,390
Mar 23, 8 PM $ 0.0323
-0.03%
$ 36.04 million $ 1,390
Mar 23, 7 PM $ 0.0324
+0.00%
$ 36.23 million $ 1,389