Mango Historical Data

MNGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0271
+45.62%
$ 30.85 million $ 166,826
Dec 19, 2024 $ 0.0186
-14.25%
$ 21.17 million $ 44,497
Dec 18, 2024 $ 0.0217
+1.06%
$ 24.71 million $ 4,355
Dec 17, 2024 $ 0.0215
-11.88%
$ 24.46 million $ 20,473
Dec 16, 2024 $ 0.0241
-9.75%
$ 27.41 million $ 16,611
Dec 15, 2024 $ 0.0267
+4.27%
$ 30.37 million $ 5,378
Dec 14, 2024 $ 0.0259
-1.83%
$ 29.47 million $ 4,888
Dec 13, 2024 $ 0.0265
+2.32%
$ 30.12 million $ 20,122
Dec 12, 2024 $ 0.0259
-6.88%
$ 29.44 million $ 24,067
Dec 11, 2024 $ 0.0278
+0.38%
$ 31.61 million $ 27,006
Dec 10, 2024 $ 0.0277
-8.63%
$ 31.51 million $ 47,892
Dec 9, 2024 $ 0.0305
-4.13%
$ 34.74 million $ 90,499
Dec 8, 2024 $ 0.0319
+7.30%
$ 36.25 million $ 109,153
Dec 7, 2024 $ 0.0297
+6.20%
$ 33.78 million $ 21,695
Dec 6, 2024 $ 0.028
-9.49%
$ 31.8 million $ 138,870
Dec 5, 2024 $ 0.0309
+1.47%
$ 35.11 million $ 76,300
Dec 4, 2024 $ 0.0308
+1.49%
$ 35.05 million $ 55,826
Dec 3, 2024 $ 0.0312
+12.44%
$ 35.45 million $ 30,459
Dec 2, 2024 $ 0.0277
-4.06%
$ 31.96 million $ 16,099
Dec 1, 2024 $ 0.0289
-6.14%
$ 32.48 million $ 22,133
Nov 30, 2024 $ 0.0308
+1.21%
$ 35.58 million $ 8,557
Nov 29, 2024 $ 0.0304
+1.03%
$ 35.22 million $ 10,721
Nov 28, 2024 $ 0.03
-1.92%
$ 34.78 million $ 29,159
Nov 27, 2024 $ 0.0307
+0.85%
$ 35.43 million $ 30,415
Nov 26, 2024 $ 0.0307
+4.51%
$ 36.02 million $ 23,640
Nov 25, 2024 $ 0.0295
-1.83%
$ 34.77 million $ 47,411
Nov 24, 2024 $ 0.0301
-7.59%
$ 35.27 million $ 49,517
Nov 23, 2024 $ 0.0326
+3.63%
$ 38.38 million $ 48,823
Nov 22, 2024 $ 0.0317
-20.19%
$ 37.27 million $ 212,865
Nov 21, 2024 $ 0.0408
+68.47%
$ 48 million $ 468,700
Nov 20, 2024 $ 0.0242
+4.87%
$ 27.3 million $ 110,216
Nov 19, 2024 $ 0.0231
-9.85%
$ 27.15 million $ 63,781
Nov 18, 2024 $ 0.0256
-0.80%
$ 30.12 million $ 90,680
Nov 17, 2024 $ 0.0258
+14.68%
$ 30.34 million $ 58,634
Nov 16, 2024 $ 0.0229
-8.59%
$ 27.01 million $ 74,394
Nov 15, 2024 $ 0.0257
-5.49%
$ 30.26 million $ 147,695
Nov 14, 2024 $ 0.0274
-26.95%
$ 32.32 million $ 236,881
Nov 13, 2024 $ 0.0375
+27.57%
$ 44.12 million $ 696,118
Nov 12, 2024 $ 0.0294
+52.51%
$ 34.6 million $ 82,718
Nov 11, 2024 $ 0.0193
+14.33%
$ 22.72 million $ 12,455
Nov 10, 2024 $ 0.0169
+4.93%
$ 19.87 million $ 4,383
Nov 9, 2024 $ 0.0161
-0.03%
$ 18.94 million $ 4,412
Nov 8, 2024 $ 0.0161
-0.64%
$ 18.95 million $ 1,926
Nov 7, 2024 $ 0.0162
+0.07%
$ 19.06 million $ 148,609
Nov 6, 2024 $ 0.0162
-0.16%
$ 19.05 million $ 137,134
Nov 5, 2024 $ 0.0162
+0.16%
$ 19.08 million $ 136,506
Nov 4, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 133,530
Nov 3, 2024 $ 0.0162
-0.07%
$ 19.05 million $ 133,348
Nov 2, 2024 $ 0.0162
+0.06%
$ 19.06 million $ 134,827
Nov 1, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766