Mango Historical Data

MNGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0215
-0.67%
$ 23.99 million $ 4,866
Jan 8, 2025 $ 0.0216
-3.97%
$ 24.14 million $ 12,446
Jan 7, 2025 $ 0.0225
+1.05%
$ 25.14 million $ 10,255
Jan 6, 2025 $ 0.0223
+0.10%
$ 24.88 million $ 9,439
Jan 5, 2025 $ 0.0222
-1.66%
$ 24.83 million $ 5,628
Jan 4, 2025 $ 0.0223
-1.38%
$ 24.93 million $ 6,812
Jan 3, 2025 $ 0.0226
+0.40%
$ 25.27 million $ 12,347
Jan 2, 2025 $ 0.0225
+1.70%
$ 25.17 million $ 6,164
Jan 1, 2025 $ 0.0221
+0.50%
$ 24.75 million $ 2,771
Dec 31, 2024 $ 0.022
-1.76%
$ 24.63 million $ 6,059
Dec 30, 2024 $ 0.0224
-0.41%
$ 25.07 million $ 6,760
Dec 29, 2024 $ 0.0224
-0.48%
$ 25.06 million $ 1,293
Dec 28, 2024 $ 0.0225
-2.13%
$ 25.18 million $ 3,942
Dec 27, 2024 $ 0.023
+2.65%
$ 25.73 million $ 15,931
Dec 26, 2024 $ 0.0224
-1.27%
$ 25.06 million $ 10,139
Dec 25, 2024 $ 0.0227
+1.34%
$ 25.38 million $ 5,760
Dec 24, 2024 $ 0.0224
+0.88%
$ 25.5 million $ 8,211
Dec 23, 2024 $ 0.0222
-9.78%
$ 25.28 million $ 14,346
Dec 22, 2024 $ 0.0246
+5.65%
$ 28.02 million $ 5,587
Dec 21, 2024 $ 0.0233
-13.09%
$ 26.51 million $ 42,996
Dec 20, 2024 $ 0.0271
+45.62%
$ 30.85 million $ 166,826
Dec 19, 2024 $ 0.0186
-14.25%
$ 21.17 million $ 44,497
Dec 18, 2024 $ 0.0217
+1.06%
$ 24.71 million $ 4,355
Dec 17, 2024 $ 0.0215
-11.88%
$ 24.46 million $ 20,473
Dec 16, 2024 $ 0.0241
-9.75%
$ 27.41 million $ 16,611
Dec 15, 2024 $ 0.0267
+4.27%
$ 30.37 million $ 5,378
Dec 14, 2024 $ 0.0259
-1.83%
$ 29.47 million $ 4,888
Dec 13, 2024 $ 0.0265
+2.32%
$ 30.12 million $ 20,122
Dec 12, 2024 $ 0.0259
-6.88%
$ 29.44 million $ 24,067
Dec 11, 2024 $ 0.0278
+0.38%
$ 31.61 million $ 27,006
Dec 10, 2024 $ 0.0277
-8.63%
$ 31.51 million $ 47,892
Dec 9, 2024 $ 0.0305
-4.13%
$ 34.74 million $ 90,499
Dec 8, 2024 $ 0.0319
+7.30%
$ 36.25 million $ 109,153
Dec 7, 2024 $ 0.0297
+6.20%
$ 33.78 million $ 21,695
Dec 6, 2024 $ 0.028
-9.49%
$ 31.8 million $ 138,870
Dec 5, 2024 $ 0.0309
+1.47%
$ 35.11 million $ 76,300
Dec 4, 2024 $ 0.0308
+1.49%
$ 35.05 million $ 55,826
Dec 3, 2024 $ 0.0312
+12.44%
$ 35.45 million $ 30,459
Dec 2, 2024 $ 0.0277
-4.06%
$ 31.96 million $ 16,099
Dec 1, 2024 $ 0.0289
-6.14%
$ 32.48 million $ 22,133
Nov 30, 2024 $ 0.0308
+1.21%
$ 35.58 million $ 8,557
Nov 29, 2024 $ 0.0304
+1.03%
$ 35.22 million $ 10,721
Nov 28, 2024 $ 0.03
-1.92%
$ 34.78 million $ 29,159
Nov 27, 2024 $ 0.0307
+0.85%
$ 35.43 million $ 30,415
Nov 26, 2024 $ 0.0307
+4.51%
$ 36.02 million $ 23,640
Nov 25, 2024 $ 0.0295
-1.83%
$ 34.77 million $ 47,411
Nov 24, 2024 $ 0.0301
-7.59%
$ 35.27 million $ 49,517
Nov 23, 2024 $ 0.0326
+3.63%
$ 38.38 million $ 48,823
Nov 22, 2024 $ 0.0317
-20.19%
$ 37.27 million $ 212,865
Nov 21, 2024 $ 0.0408
+68.47%
$ 48 million $ 468,700