Mango Historical Data

MNGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0408
+68.47%
$ 48 million $ 468,700
Nov 20, 2024 $ 0.0242
+4.87%
$ 27.3 million $ 110,216
Nov 19, 2024 $ 0.0231
-9.85%
$ 27.15 million $ 63,781
Nov 18, 2024 $ 0.0256
-0.80%
$ 30.12 million $ 90,680
Nov 17, 2024 $ 0.0258
+14.68%
$ 30.34 million $ 58,634
Nov 16, 2024 $ 0.0229
-8.59%
$ 27.01 million $ 74,394
Nov 15, 2024 $ 0.0257
-5.49%
$ 30.26 million $ 147,695
Nov 14, 2024 $ 0.0274
-26.95%
$ 32.32 million $ 236,881
Nov 13, 2024 $ 0.0375
+27.57%
$ 44.12 million $ 696,118
Nov 12, 2024 $ 0.0294
+52.51%
$ 34.6 million $ 82,718
Nov 11, 2024 $ 0.0193
+14.33%
$ 22.72 million $ 12,455
Nov 10, 2024 $ 0.0169
+4.93%
$ 19.87 million $ 4,383
Nov 9, 2024 $ 0.0161
-0.03%
$ 18.94 million $ 4,412
Nov 8, 2024 $ 0.0161
-0.64%
$ 18.95 million $ 1,926
Nov 7, 2024 $ 0.0162
+0.07%
$ 19.06 million $ 148,609
Nov 6, 2024 $ 0.0162
-0.16%
$ 19.05 million $ 137,134
Nov 5, 2024 $ 0.0162
+0.16%
$ 19.08 million $ 136,506
Nov 4, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 133,530
Nov 3, 2024 $ 0.0162
-0.07%
$ 19.05 million $ 133,348
Nov 2, 2024 $ 0.0162
+0.06%
$ 19.06 million $ 134,827
Nov 1, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 31, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 30, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 29, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 28, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,806
Oct 27, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 26, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 25, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,778
Oct 24, 2024 $ 0.0162
-0.01%
$ 19.05 million $ 132,168
Oct 23, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 132,257
Oct 22, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 132,524
Oct 21, 2024 $ 0.0162
+0.06%
$ 19.05 million $ 133,510
Oct 20, 2024 $ 0.0162
+0.49%
$ 19.04 million $ 131,806
Oct 19, 2024 $ 0.0161
+0.00%
$ 18.94 million $ 132,168
Oct 18, 2024 $ 0.016
-1.53%
$ 18.86 million $ 136,657
Oct 17, 2024 $ 0.0161
-0.98%
$ 19.02 million $ 129,072
Oct 16, 2024 $ 0.0163
+0.43%
$ 19.2 million $ 129,652
Oct 15, 2024 $ 0.0162
-2.44%
$ 19.12 million $ 132,088
Oct 14, 2024 $ 0.0166
+4.70%
$ 19.6 million $ 163,576
Oct 13, 2024 $ 0.0159
-0.65%
$ 20.16 million $ 176,041
Oct 12, 2024 $ 0.016
-0.75%
$ 20.29 million $ 157,825
Oct 11, 2024 $ 0.0161
+0.41%
$ 20.44 million $ 149,960
Oct 10, 2024 $ 0.0161
+0.41%
$ 20.36 million $ 135,732
Oct 9, 2024 $ 0.016
+0.77%
$ 20.27 million $ 138,080
Oct 8, 2024 $ 0.0159
+0.12%
$ 20.2 million $ 152,189
Oct 7, 2024 $ 0.0159
-0.74%
$ 20.18 million $ 156,759
Oct 6, 2024 $ 0.016
-0.38%
$ 20.33 million $ 148,338
Oct 5, 2024 $ 0.0161
-0.20%
$ 20.41 million $ 154,740
Oct 4, 2024 $ 0.0161
+0.35%
$ 20.46 million $ 146,499
Oct 3, 2024 $ 0.0161
-6.94%
$ 20.39 million $ 140,559