Mango Historical Data

MNGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 30, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 29, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 28, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,806
Oct 27, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 26, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,766
Oct 25, 2024 $ 0.0162
+0.00%
$ 19.05 million $ 131,778
Oct 24, 2024 $ 0.0162
-0.01%
$ 19.05 million $ 132,168
Oct 23, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 132,257
Oct 22, 2024 $ 0.0162
+0.01%
$ 19.05 million $ 132,524
Oct 21, 2024 $ 0.0162
+0.06%
$ 19.05 million $ 133,510
Oct 20, 2024 $ 0.0162
+0.49%
$ 19.04 million $ 131,806
Oct 19, 2024 $ 0.0161
+0.00%
$ 18.94 million $ 132,168
Oct 18, 2024 $ 0.016
-1.53%
$ 18.86 million $ 136,657
Oct 17, 2024 $ 0.0161
-0.98%
$ 19.02 million $ 129,072
Oct 16, 2024 $ 0.0163
+0.43%
$ 19.2 million $ 129,652
Oct 15, 2024 $ 0.0162
-2.44%
$ 19.12 million $ 132,088
Oct 14, 2024 $ 0.0166
+4.70%
$ 19.6 million $ 163,576
Oct 13, 2024 $ 0.0159
-0.65%
$ 20.16 million $ 176,041
Oct 12, 2024 $ 0.016
-0.75%
$ 20.29 million $ 157,825
Oct 11, 2024 $ 0.0161
+0.41%
$ 20.44 million $ 149,960
Oct 10, 2024 $ 0.0161
+0.41%
$ 20.36 million $ 135,732
Oct 9, 2024 $ 0.016
+0.77%
$ 20.27 million $ 138,080
Oct 8, 2024 $ 0.0159
+0.12%
$ 20.2 million $ 152,189
Oct 7, 2024 $ 0.0159
-0.74%
$ 20.18 million $ 156,759
Oct 6, 2024 $ 0.016
-0.38%
$ 20.33 million $ 148,338
Oct 5, 2024 $ 0.0161
-0.20%
$ 20.41 million $ 154,740
Oct 4, 2024 $ 0.0161
+0.35%
$ 20.46 million $ 146,499
Oct 3, 2024 $ 0.0161
-6.94%
$ 20.39 million $ 140,559
Oct 2, 2024 $ 0.0173
+4.95%
$ 21.92 million $ 162,643
Oct 1, 2024 $ 0.0165
-15.32%
$ 20.9 million $ 145,522
Sep 30, 2024 $ 0.0194
+34.71%
$ 24.65 million $ 201,040
Sep 29, 2024 $ 0.0144
-1.16%
$ 18.29 million $ 149,205
Sep 28, 2024 $ 0.0148
-2.03%
$ 18.79 million $ 15,019
Sep 27, 2024 $ 0.0151
+3.71%
$ 19.18 million $ 173,853
Sep 26, 2024 $ 0.0146
-0.13%
$ 18.5 million $ 160,718
Sep 25, 2024 $ 0.0146
+0.48%
$ 18.52 million $ 172,842
Sep 24, 2024 $ 0.0145
-0.63%
$ 18.43 million $ 147,996
Sep 23, 2024 $ 0.0147
-7.50%
$ 18.6 million $ 130,501
Sep 22, 2024 $ 0.0159
+3.96%
$ 20.1 million $ 133,302
Sep 21, 2024 $ 0.0153
+0.14%
$ 19.34 million $ 134,106
Sep 20, 2024 $ 0.0152
+1.07%
$ 19.31 million $ 143,672
Sep 19, 2024 $ 0.0151
+1.98%
$ 19.11 million $ 135,738
Sep 18, 2024 $ 0.0148
+0.57%
$ 18.74 million $ 119,634
Sep 17, 2024 $ 0.0147
-0.88%
$ 18.63 million $ 83,610
Sep 16, 2024 $ 0.0148
-0.19%
$ 18.8 million $ 139,833
Sep 15, 2024 $ 0.0149
+1.42%
$ 18.83 million $ 136,667
Sep 14, 2024 $ 0.0146
-0.90%
$ 18.57 million $ 108,261
Sep 13, 2024 $ 0.0148
+0.15%
$ 18.74 million $ 95,763
Sep 12, 2024 $ 0.0148
+0.04%
$ 18.71 million $ 140,437