Mango Historical Data

MNGO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0173
+4.95%
$ 21.92 million $ 162,643
Oct 1, 2024 $ 0.0165
-15.32%
$ 20.9 million $ 145,522
Sep 30, 2024 $ 0.0194
+34.71%
$ 24.65 million $ 201,040
Sep 29, 2024 $ 0.0144
-1.16%
$ 18.29 million $ 149,205
Sep 28, 2024 $ 0.0148
-2.03%
$ 18.79 million $ 15,019
Sep 27, 2024 $ 0.0151
+3.71%
$ 19.18 million $ 173,853
Sep 26, 2024 $ 0.0146
-0.13%
$ 18.5 million $ 160,718
Sep 25, 2024 $ 0.0146
+0.48%
$ 18.52 million $ 172,842
Sep 24, 2024 $ 0.0145
-0.63%
$ 18.43 million $ 147,996
Sep 23, 2024 $ 0.0147
-7.50%
$ 18.6 million $ 130,501
Sep 22, 2024 $ 0.0159
+3.96%
$ 20.1 million $ 133,302
Sep 21, 2024 $ 0.0153
+0.14%
$ 19.34 million $ 134,106
Sep 20, 2024 $ 0.0152
+1.07%
$ 19.31 million $ 143,672
Sep 19, 2024 $ 0.0151
+1.98%
$ 19.11 million $ 135,738
Sep 18, 2024 $ 0.0148
+0.57%
$ 18.74 million $ 119,634
Sep 17, 2024 $ 0.0147
-0.88%
$ 18.63 million $ 83,610
Sep 16, 2024 $ 0.0148
-0.19%
$ 18.8 million $ 139,833
Sep 15, 2024 $ 0.0149
+1.42%
$ 18.83 million $ 136,667
Sep 14, 2024 $ 0.0146
-0.90%
$ 18.57 million $ 108,261
Sep 13, 2024 $ 0.0148
+0.15%
$ 18.74 million $ 95,763
Sep 12, 2024 $ 0.0148
+0.04%
$ 18.71 million $ 140,437
Sep 11, 2024 $ 0.0148
-0.44%
$ 18.7 million $ 131,241
Sep 10, 2024 $ 0.0148
-0.55%
$ 18.78 million $ 143,298
Sep 9, 2024 $ 0.0149
-2.18%
$ 18.89 million $ 158,163
Sep 8, 2024 $ 0.0152
+3.82%
$ 19.31 million $ 138,059
Sep 7, 2024 $ 0.0147
-3.67%
$ 18.6 million $ 128,175
Sep 6, 2024 $ 0.0152
+0.43%
$ 19.31 million $ 138,969
Sep 5, 2024 $ 0.0152
+1.13%
$ 19.22 million $ 141,078
Sep 4, 2024 $ 0.015
-1.91%
$ 19 million $ 135,664
Sep 3, 2024 $ 0.0153
+1.12%
$ 19.87 million $ 130,917
Sep 2, 2024 $ 0.0151
+1.29%
$ 19.65 million $ 147,838
Sep 1, 2024 $ 0.0149
-3.33%
$ 19.4 million $ 143,516
Aug 31, 2024 $ 0.0154
+3.80%
$ 20.07 million $ 144,003
Aug 30, 2024 $ 0.0149
+0.39%
$ 19.34 million $ 141,571
Aug 29, 2024 $ 0.0148
+0.86%
$ 19.26 million $ 153,555
Aug 28, 2024 $ 0.0147
-5.58%
$ 19.09 million $ 133,119
Aug 27, 2024 $ 0.0156
-0.13%
$ 20.22 million $ 137,241
Aug 26, 2024 $ 0.0156
-5.12%
$ 20.25 million $ 134,444
Aug 25, 2024 $ 0.0164
+1.16%
$ 21.35 million $ 128,667
Aug 24, 2024 $ 0.0162
+2.86%
$ 21.1 million $ 134,875
Aug 23, 2024 $ 0.0158
-0.14%
$ 20.52 million $ 138,182
Aug 22, 2024 $ 0.0158
-3.49%
$ 20.55 million $ 74,616
Aug 21, 2024 $ 0.0164
+0.19%
$ 21.29 million $ 142,192
Aug 20, 2024 $ 0.0164
+6.31%
$ 21.26 million $ 150,912
Aug 19, 2024 $ 0.0154
+5.91%
$ 20 million $ 139,613
Aug 18, 2024 $ 0.0145
-1.17%
$ 18.88 million $ 166,685
Aug 17, 2024 $ 0.0147
-0.49%
$ 19.11 million $ 151,553
Aug 16, 2024 $ 0.0148
-9.66%
$ 19.2 million $ 142,195
Aug 15, 2024 $ 0.0164
+0.64%
$ 21.27 million $ 153,193
Aug 14, 2024 $ 0.0163
+8.12%
$ 21.13 million $ 155,362