Mango Historical Data

MNGO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0293
+0.00%
$ 32.76 million $ 3,697
Feb 21, 7 AM $ 0.0293
+0.00%
$ 32.76 million $ 3,704
Feb 21, 6 AM $ 0.0293
+0.00%
$ 32.76 million $ 3,704
Feb 19, 6 PM $ 0.029
+0.00%
$ 32.4 million $ 1,181
Feb 16, 10 AM $ 0.0307
+0.00%
$ 34.34 million $ 406
Feb 16, 9 AM $ 0.0306
+0.00%
$ 34.17 million $ 405
Feb 16, 8 AM $ 0.0306
+0.00%
$ 34.17 million $ 3,794
Feb 16, 7 AM $ 0.0306
-0.01%
$ 34.17 million $ 3,796
Feb 16, 6 AM $ 0.0306
+0.00%
$ 34.18 million $ 3,794
Feb 16, 5 AM $ 0.0307
+0.00%
$ 34.35 million $ 3,795
Feb 16, 4 AM $ 0.0307
+0.00%
$ 34.35 million $ 3,794
Feb 16, 3 AM $ 0.0307
+0.00%
$ 34.35 million $ 3,795
Feb 16, 2 AM $ 0.0307
+0.00%
$ 34.35 million $ 3,795
Feb 16, 1 AM $ 0.0307
+0.01%
$ 34.35 million $ 3,795
Feb 16, 12 AM $ 0.0307
+0.00%
$ 34.34 million $ 3,794
Feb 15, 11 PM $ 0.0307
+0.00%
$ 34.34 million $ 3,794
Feb 15, 10 PM $ 0.0307
+0.00%
$ 34.34 million $ 3,796
Feb 15, 9 PM $ 0.0307
+0.00%
$ 34.34 million $ 3,795
Feb 15, 8 PM $ 0.0307
+0.00%
$ 34.34 million $ 3,794
Feb 15, 7 PM $ 0.0306
+0.00%
$ 34.17 million $ 3,796
Feb 15, 6 PM $ 0.0306
+0.00%
$ 34.17 million $ 3,794
Feb 15, 5 PM $ 0.0306
-0.49%
$ 34.17 million $ 3,796
Feb 15, 4 PM $ 0.0307
+0.00%
$ 34.33 million $ 3,812
Feb 15, 9 AM $ 0.0283
+0.00%
$ 31.6 million $ 7,393
Feb 15, 8 AM $ 0.0284
+0.01%
$ 31.76 million $ 7,393
Feb 15, 7 AM $ 0.0284
+0.00%
$ 31.76 million $ 9,712
Feb 15, 6 AM $ 0.0284
+0.00%
$ 31.76 million $ 9,711
Feb 15, 5 AM $ 0.0284
+0.00%
$ 31.75 million $ 9,710
Feb 15, 4 AM $ 0.0284
+0.01%
$ 31.75 million $ 9,710
Feb 15, 3 AM $ 0.0284
+0.00%
$ 31.75 million $ 9,737
Feb 15, 2 AM $ 0.0284
+0.00%
$ 31.75 million $ 9,737
Feb 15, 1 AM $ 0.0284
+0.00%
$ 31.75 million $ 9,793
Feb 15, 12 AM $ 0.0284
+0.00%
$ 31.75 million $ 9,793
Feb 14, 11 PM $ 0.0284
+0.00%
$ 31.75 million $ 9,793
Feb 14, 10 PM $ 0.0283
+0.00%
$ 31.59 million $ 9,793
Feb 14, 9 PM $ 0.0283
+0.00%
$ 31.59 million $ 9,807
Feb 14, 8 PM $ 0.0283
-0.50%
$ 31.59 million $ 9,807
Feb 14, 7 PM $ 0.0284
+0.00%
$ 31.75 million $ 9,806
Feb 14, 6 PM $ 0.0284
+0.01%
$ 31.75 million $ 9,858
Feb 14, 5 PM $ 0.0284
+0.43%
$ 31.74 million $ 9,857
Feb 14, 4 PM $ 0.0284
+0.00%
$ 31.79 million $ 9,975
Feb 14, 3 PM $ 0.0284
+0.50%
$ 31.79 million $ 9,977
Feb 14, 2 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 1 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 12 PM $ 0.0283
+0.00%
$ 31.63 million $ 9,980
Feb 14, 11 AM $ 0.0283
+0.00%
$ 31.63 million $ 9,990
Feb 14, 6 AM $ 0.0285
+0.00%
$ 31.87 million $ 717
Feb 14, 5 AM $ 0.0285
+0.00%
$ 31.87 million $ 717
Feb 14, 4 AM $ 0.0285
-0.16%
$ 31.87 million $ 3,691
Feb 14, 3 AM $ 0.0286
+0.00%
$ 31.93 million $ 3,666