Mango Historical Data

MNGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0213
-4.04%
$ 27.73 million $ 137,553
Jul 22, 2024 $ 0.0222
-0.45%
$ 28.89 million $ 185,729
Jul 21, 2024 $ 0.0223
+0.35%
$ 29.03 million $ 176,330
Jul 20, 2024 $ 0.0222
-2.73%
$ 28.93 million $ 172,603
Jul 19, 2024 $ 0.0229
+9.03%
$ 29.74 million $ 143,690
Jul 18, 2024 $ 0.021
-5.02%
$ 27.27 million $ 172,445
Jul 17, 2024 $ 0.0221
+0.80%
$ 28.71 million $ 155,623
Jul 16, 2024 $ 0.0219
+0.32%
$ 28.48 million $ 178,285
Jul 15, 2024 $ 0.0218
-1.00%
$ 28.4 million $ 185,850
Jul 14, 2024 $ 0.0221
+0.35%
$ 28.68 million $ 172,077
Jul 13, 2024 $ 0.022
-0.07%
$ 28.59 million $ 173,793
Jul 12, 2024 $ 0.022
+5.48%
$ 28.6 million $ 175,856
Jul 11, 2024 $ 0.0209
-0.13%
$ 27.12 million $ 184,310
Jul 10, 2024 $ 0.0209
-1.27%
$ 27.15 million $ 182,498
Jul 9, 2024 $ 0.0212
-1.37%
$ 27.5 million $ 180,126
Jul 8, 2024 $ 0.0214
+3.89%
$ 27.88 million $ 176,219
Jul 7, 2024 $ 0.0206
-0.90%
$ 26.84 million $ 177,278
Jul 6, 2024 $ 0.0208
-0.31%
$ 27.08 million $ 156,398
Jul 5, 2024 $ 0.0209
-5.20%
$ 27.17 million $ 165,870
Jul 4, 2024 $ 0.022
-7.38%
$ 28.66 million $ 198,292
Jul 3, 2024 $ 0.0238
-0.23%
$ 30.94 million $ 184,680
Jul 2, 2024 $ 0.0239
-0.44%
$ 31.01 million $ 180,594
Jul 1, 2024 $ 0.024
+0.01%
$ 31.15 million $ 177,513
Jun 30, 2024 $ 0.024
+0.08%
$ 31.15 million $ 177,399
Jun 29, 2024 $ 0.0239
-2.95%
$ 31.12 million $ 199,064
Jun 28, 2024 $ 0.0247
-1.24%
$ 32.07 million $ 145,377
Jun 27, 2024 $ 0.025
-0.19%
$ 32.47 million $ 190,733
Jun 26, 2024 $ 0.025
-2.94%
$ 32.54 million $ 198,885
Jun 25, 2024 $ 0.0258
+2.75%
$ 33.52 million $ 331,206
Jun 24, 2024 $ 0.0251
-3.05%
$ 32.63 million $ 218,178
Jun 23, 2024 $ 0.0259
-3.74%
$ 33.65 million $ 199,062
Jun 22, 2024 $ 0.0269
-2.64%
$ 34.96 million $ 159,971
Jun 21, 2024 $ 0.0276
+2.13%
$ 35.91 million $ 187,463
Jun 20, 2024 $ 0.027
+2.28%
$ 35.16 million $ 178,753
Jun 19, 2024 $ 0.0264
-0.20%
$ 34.42 million $ 197,056
Jun 18, 2024 $ 0.0265
-5.77%
$ 34.45 million $ 197,253
Jun 17, 2024 $ 0.0281
-0.01%
$ 36.55 million $ 153,050
Jun 16, 2024 $ 0.0281
+2.82%
$ 36.56 million $ 165,071
Jun 15, 2024 $ 0.0273
+2.83%
$ 35.55 million $ 151,284
Jun 14, 2024 $ 0.0263
+0.75%
$ 34.19 million $ 142,596
Jun 13, 2024 $ 0.0261
+0.51%
$ 33.94 million $ 194,596
Jun 12, 2024 $ 0.026
-0.30%
$ 33.77 million $ 188,209
Jun 11, 2024 $ 0.026
-0.83%
$ 33.87 million $ 178,261
Jun 10, 2024 $ 0.0263
+1.18%
$ 34.17 million $ 188,548
Jun 9, 2024 $ 0.026
+0.64%
$ 33.77 million $ 185,011
Jun 8, 2024 $ 0.0258
-3.61%
$ 33.61 million $ 228,813
Jun 7, 2024 $ 0.0268
-3.12%
$ 34.81 million $ 208,231
Jun 6, 2024 $ 0.0276
-1.15%
$ 35.93 million $ 189,048
Jun 5, 2024 $ 0.028
+0.21%
$ 36.35 million $ 219,942
Jun 4, 2024 $ 0.0279
-0.48%
$ 36.28 million $ 160,367