Mango Historical Data

MNGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0318
-0.64%
$ 35.55 million $ 3,688
Feb 27, 4 PM $ 0.0323
+0.00%
$ 36.08 million $ 3,779
Feb 27, 3 PM $ 0.0323
+0.00%
$ 36.08 million $ 3,779
Feb 27, 2 PM $ 0.0321
+0.00%
$ 35.9 million $ 3,782
Feb 27, 1 PM $ 0.0321
-0.03%
$ 35.91 million $ 3,781
Feb 27, 12 PM $ 0.0321
-0.01%
$ 35.92 million $ 3,775
Feb 27, 11 AM $ 0.0322
+0.75%
$ 35.93 million $ 3,876
Feb 27, 10 AM $ 0.0319
-0.01%
$ 35.67 million $ 3,788
Feb 27, 9 AM $ 0.0319
+0.00%
$ 35.68 million $ 3,784
Feb 27, 8 AM $ 0.0319
+0.00%
$ 35.68 million $ 3,785
Feb 27, 7 AM $ 0.0319
+0.00%
$ 35.69 million $ 3,885
Feb 27, 6 AM $ 0.0319
+0.00%
$ 35.69 million $ 4,018
Feb 27, 5 AM $ 0.0319
+0.00%
$ 35.69 million $ 4,018
Feb 27, 4 AM $ 0.0319
+0.85%
$ 35.69 million $ 4,018
Feb 27, 3 AM $ 0.0317
-0.04%
$ 35.39 million $ 3,909
Feb 27, 2 AM $ 0.0317
+0.00%
$ 35.41 million $ 3,902
Feb 27, 1 AM $ 0.0317
-0.01%
$ 35.41 million $ 3,902
Feb 27, 12 AM $ 0.0317
-0.01%
$ 35.41 million $ 4,004
Feb 26, 11 PM $ 0.0317
-0.95%
$ 35.42 million $ 6,795
Feb 26, 10 PM $ 0.032
+0.00%
$ 35.77 million $ 7,080
Feb 26, 9 PM $ 0.032
+0.00%
$ 35.78 million $ 7,080
Feb 26, 8 PM $ 0.032
+1.18%
$ 35.78 million $ 7,201
Feb 26, 7 PM $ 0.0316
+0.00%
$ 35.37 million $ 7,044
Feb 26, 6 PM $ 0.032
-2.25%
$ 35.74 million $ 7,053
Feb 26, 5 PM $ 0.0327
-0.01%
$ 36.57 million $ 4,334
Feb 26, 4 PM $ 0.0322
+0.00%
$ 36 million $ 4,479
Feb 26, 3 PM $ 0.0322
-0.01%
$ 36.01 million $ 5,932
Feb 26, 2 PM $ 0.0322
+0.00%
$ 36.01 million $ 6,908
Feb 26, 1 PM $ 0.0322
+0.00%
$ 36.01 million $ 7,018
Feb 26, 12 PM $ 0.0322
+0.00%
$ 36.01 million $ 7,388
Feb 26, 11 AM $ 0.0321
+0.00%
$ 35.86 million $ 7,388
Feb 26, 10 AM $ 0.0321
+0.00%
$ 35.86 million $ 7,287
Feb 26, 9 AM $ 0.0321
+0.00%
$ 35.84 million $ 7,287
Feb 26, 8 AM $ 0.0322
-0.01%
$ 36.01 million $ 7,286
Feb 26, 7 AM $ 0.0322
+0.63%
$ 36.01 million $ 7,185
Feb 26, 6 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 5 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 4 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 3 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 2 AM $ 0.032
+0.00%
$ 35.78 million $ 7,052
Feb 26, 1 AM $ 0.032
-0.46%
$ 35.78 million $ 7,052
Feb 26, 12 AM $ 0.0318
+2.69%
$ 35.56 million $ 7,103
Feb 25, 11 PM $ 0.031
-4.12%
$ 34.63 million $ 4,902
Feb 25, 10 PM $ 0.0323
+0.00%
$ 36.14 million $ 3,571
Feb 25, 9 PM $ 0.0324
+0.00%
$ 36.15 million $ 3,571
Feb 25, 8 PM $ 0.0321
+0.00%
$ 35.88 million $ 3,564
Feb 25, 2 PM $ 0.0316
+0.00%
$ 35.35 million $ 783
Feb 25, 9 AM $ 0.0312
+0.00%
$ 34.86 million $ 300
Feb 24, 4 PM $ 0.0307
+0.00%
$ 34.34 million $ 493
Feb 23, 10 PM $ 0.0309
+0.00%
$ 34.48 million $ 1,062