Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.00%
$ 35.79 million $ 1,214
Apr 12, 2026 $ 0.0324
+0.00%
$ -- $ 240
Apr 11, 2026 $ 0.0324
+0.00%
$ -- $ 671
Apr 10, 2026 $ 0.0323
-0.20%
$ 36.09 million $ 218
Apr 9, 2026 $ 0.0324
-0.85%
$ 36.16 million $ 12,909
Apr 8, 2026 $ 0.0326
+2.36%
$ 36.47 million $ 2,284
Apr 5, 2026 $ 0.0312
+0.00%
$ -- $ 23
Apr 1, 2026 $ 0.0312
+0.00%
$ -- $ 48
Mar 24, 2026 $ 0.0322
-0.50%
$ -- $ 384
Mar 23, 2026 $ 0.0324
+0.23%
$ 36.21 million $ 1,373
Mar 22, 2026 $ 0.0334
-0.03%
$ -- $ 673
Mar 21, 2026 $ 0.0334
-0.03%
$ 37.34 million $ 1,189
Mar 17, 2026 $ 0.0332
+0.01%
$ 37.14 million $ 867
Mar 6, 2026 $ 0.0338
-1.94%
$ -- $ 1,320
Mar 5, 2026 $ 0.0345
+7.74%
$ 38.57 million $ 4,595
Mar 4, 2026 $ 0.0321
-1.06%
$ 35.85 million $ 2,518
Mar 3, 2026 $ 0.0316
-0.55%
$ 35.27 million $ 2,645
Mar 2, 2026 $ 0.0317
-0.03%
$ 35.48 million $ 2,346
Mar 1, 2026 $ 0.032
+1.29%
$ -- $ 1,221
Feb 28, 2026 $ 0.0316
+0.74%
$ 35.28 million $ 3,276
Feb 27, 2026 $ 0.0317
+0.06%
$ 35.44 million $ 1,081
Feb 26, 2026 $ 0.0317
+2.27%
$ 35.42 million $ 6,795
Feb 25, 2026 $ 0.031
-0.65%
$ 34.63 million $ 4,902
Feb 24, 2026 $ 0.0307
+0.00%
$ -- $ 493
Feb 23, 2026 $ 0.0309
+1.45%
$ 34.48 million $ 1,062
Feb 22, 2026 $ 0.0304
+6.18%
$ 34 million $ 3,487
Feb 21, 2026 $ 0.0287
-2.27%
$ 32.02 million $ 3,922
Feb 19, 2026 $ 0.029
+0.00%
$ 32.4 million $ 1,181
Feb 16, 2026 $ 0.0307
-0.01%
$ -- $ 406
Feb 15, 2026 $ 0.0307
+8.17%
$ 34.34 million $ 3,794
Feb 14, 2026 $ 0.0284
-0.14%
$ 31.75 million $ 9,793
Feb 13, 2026 $ 0.0285
+8.02%
$ 31.79 million $ 3,719
Feb 12, 2026 $ 0.0285
-6.99%
$ 31.85 million $ 28,362
Feb 9, 2026 $ 0.0289
-1.14%
$ 32.35 million $ 1,065
Feb 8, 2026 $ 0.0294
+0.33%
$ 32.89 million $ 2,015
Feb 7, 2026 $ 0.0291
-0.31%
$ 32.56 million $ 82,019
Feb 6, 2026 $ 0.0292
+8.61%
$ 32.66 million $ 22,766
Feb 5, 2026 $ 0.0312
-4.60%
$ 34.83 million $ 5,641
Feb 4, 2026 $ 0.0329
-2.12%
$ 36.74 million $ 2,268
Feb 2, 2026 $ 0.0345
+1.15%
$ 38.54 million $ 1,007
Feb 1, 2026 $ 0.0341
-1.95%
$ 38.11 million $ 5,469
Jan 31, 2026 $ 0.0346
-4.84%
$ 38.66 million $ 18,075
Jan 30, 2026 $ 0.0364
+0.37%
$ 40.65 million $ 6,040
Jan 29, 2026 $ 0.0362
+10.89%
$ 40.45 million $ 37,055
Jan 28, 2026 $ 0.0283
+9.78%
$ 31.61 million $ 33,810
Jan 27, 2026 $ 0.0258
+9.79%
$ 28.8 million $ 18,883
Jan 26, 2026 $ 0.0246
+17.98%
$ 27.44 million $ 56,223
Jan 25, 2026 $ 0.0189
+6.20%
$ 21.09 million $ 20,733
Jan 24, 2026 $ 0.0201
+11.81%
$ 22.48 million $ 1,526
Jan 23, 2026 $ 0.0185
+0.52%
$ 20.62 million $ 2,230
Download