Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0327
+0.00%
$ 36.56 million $ 524
Apr 15, 12 AM $ 0.0327
+0.00%
$ 36.56 million $ 524
Apr 14, 11 PM $ 0.0327
-0.01%
$ 36.56 million $ 1,265
Apr 14, 10 PM $ 0.0327
+0.00%
$ 36.56 million $ 1,265
Apr 14, 9 PM $ 0.0327
-0.51%
$ 36.56 million $ 1,371
Apr 14, 8 PM $ 0.0329
+0.00%
$ 36.75 million $ 1,369
Apr 14, 7 PM $ 0.0329
-1.85%
$ 36.75 million $ 1,369
Apr 14, 6 PM $ 0.0337
-0.16%
$ 37.63 million $ 1,025
Apr 14, 5 PM $ 0.0337
+0.00%
$ 37.69 million $ 1,031
Apr 14, 4 PM $ 0.034
-0.50%
$ 37.96 million $ 2,115
Apr 14, 3 PM $ 0.034
-0.51%
$ 37.94 million $ 1,955
Apr 14, 2 PM $ 0.0341
+0.00%
$ 38.14 million $ 1,958
Apr 14, 1 PM $ 0.034
+0.00%
$ 37.94 million $ 1,956
Apr 14, 12 PM $ 0.034
+0.00%
$ 37.94 million $ 1,955
Apr 14, 11 AM $ 0.034
+0.00%
$ 37.94 million $ 1,955
Apr 14, 10 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 9 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 8 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 7 AM $ 0.034
+0.00%
$ 37.94 million $ 2,059
Apr 14, 6 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 5 AM $ 0.034
+0.00%
$ 37.95 million $ 2,059
Apr 14, 4 AM $ 0.034
+0.00%
$ 37.95 million $ 2,059
Apr 14, 3 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 2 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 1 AM $ 0.034
+0.00%
$ 37.95 million $ 2,058
Apr 14, 12 AM $ 0.0323
+0.00%
$ 36.12 million $ 2,057
Apr 13, 11 PM $ 0.0323
+0.00%
$ 36.12 million $ 1,317
Apr 13, 10 PM $ 0.0323
+0.94%
$ 36.12 million $ 1,321
Apr 13, 9 PM $ 0.032
+0.00%
$ 35.79 million $ 1,214
Apr 13, 8 PM $ 0.032
+0.00%
$ 35.79 million $ 1,214
Apr 12, 1 AM $ 0.0324
+0.00%
$ 36.22 million $ 240
Apr 11, 5 PM $ 0.0324
+0.00%
$ 36.2 million $ 671
Apr 10, 6 PM $ 0.0323
-0.14%
$ 36.09 million $ 218
Apr 10, 5 PM $ 0.0323
+0.00%
$ 36.14 million $ 11,527
Apr 10, 4 PM $ 0.0323
+0.00%
$ 36.14 million $ 11,637
Apr 10, 3 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,637
Apr 10, 2 PM $ 0.0324
+0.01%
$ 36.17 million $ 11,570
Apr 10, 1 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 12 PM $ 0.0324
+0.00%
$ 36.17 million $ 11,759
Apr 10, 11 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 10 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,758
Apr 10, 9 AM $ 0.0324
+0.00%
$ 36.17 million $ 11,757
Apr 10, 8 AM $ 0.0324
+0.01%
$ 36.17 million $ 12,151
Apr 10, 7 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 6 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 5 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 4 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 3 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 2 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,151
Apr 10, 1 AM $ 0.0324
+0.00%
$ 36.16 million $ 12,297
Download