Mango Historical Data

MNGO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0324
+1.58%
$ -- $ 16,082
Mar 30 $ 0.0312
-0.21%
$ -- $ 70
Mar 23 $ 0.0322
-0.26%
$ -- $ 1,757
Mar 16 $ 0.0334
+0.53%
$ -- $ 2,730
Mar 2 $ 0.0338
+6.57%
$ -- $ 13,424
Feb 23 $ 0.032
+5.13%
$ -- $ 18,830
Feb 16 $ 0.0287
-6.77%
$ 34 million $ 5,509
Feb 9 $ 0.0284
-2.96%
$ 34.34 million $ 42,938
Feb 2 $ 0.0291
-14.56%
$ 32.89 million $ 113,702
Jan 26 $ 0.0346
+66.25%
$ 38.11 million $ 170,086
Jan 19 $ 0.0201
+3.26%
$ 21.09 million $ 12,871
Jan 12 $ 0.0182
-20.00%
$ 21.78 million $ 47,434
Jan 5 $ 0.0189
-16.14%
$ -- $ 37,631
Dec 29 $ 0.0194
-0.22%
$ 25.21 million $ 13,472
Dec 22 $ 0.0214
-1.42%
$ 19.9 million $ 81,897
Dec 15 $ 0.0237
+46.27%
$ 24.29 million $ 137,263
Dec 1 $ 0.0169
+0.00%
$ -- $ 724
Nov 10 $ 0.0167
+2.81%
$ -- $ 28,078
Oct 20 $ 0.0153
+0.00%
$ -- $ 20
Oct 6 $ 0.017
+0.50%
$ -- $ 153
Sep 29 $ 0.0167
-2.82%
$ -- $ 2,937
Aug 18 $ 0.0164
+0.00%
$ -- $ 583
Aug 4 $ 0.0171
+0.00%
$ -- $ 118
Jul 14 $ 0.016
-1.47%
$ -- $ 670
Jul 7 $ 0.0161
+1.91%
$ -- $ 1,489
Jun 30 $ 0.0165
+0.00%
$ -- $ 260
Jun 9 $ 0.018
+0.00%
$ -- $ 5,170
May 19 $ 0.0208
+4.33%
$ -- $ 5,684
May 12 $ 0.0199
-0.62%
$ -- $ 21,379
May 5 $ 0.0197
-3.96%
$ 22.34 million $ 19,832
Apr 28 $ 0.0205
+14.80%
$ 22.96 million $ 39,055
Apr 21 $ 0.0179
+7.34%
$ 20.03 million $ 20,996
Apr 14 $ 0.017
-6.95%
$ 18.99 million $ 6,699
Apr 7 $ 0.0182
-0.94%
$ 20.44 million $ 78,074
Mar 31 $ 0.0207
+1.56%
$ 20.52 million $ 9,547
Mar 24 $ 0.0205
-8.78%
$ 22.72 million $ 34,238
Mar 17 $ 0.0229
+20.04%
$ 25.15 million $ 56,795
Mar 10 $ 0.0179
+4.52%
$ 20.99 million $ 210,312
Mar 3 $ 0.0173
+0.07%
$ 19.19 million $ 27,983
Feb 24 $ 0.0176
-10.55%
$ 19.7 million $ 62,706
Feb 17 $ 0.0195
+0.99%
$ 22.03 million $ 19,630
Feb 10 $ 0.019
-8.27%
$ 21.58 million $ 23,996
Feb 3 $ 0.02
+5.73%
$ 23.27 million $ 107,036
Jan 27 $ 0.019
-5.08%
$ 21.26 million $ 1.07 million
Jan 20 $ 0.019
+9.67%
$ 22.31 million $ 86,639
Jan 13 $ 0.0188
+0.18%
$ 19.27 million $ 152,709
Jan 6 $ 0.0183
-17.76%
$ 20.97 million $ 224,033
Dec 30 $ 0.0223
-1.00%
$ 24.83 million $ 40,912
Dec 23 $ 0.0225
-8.50%
$ 25.06 million $ 58,329
Dec 16 $ 0.0233
-12.72%
$ 28.02 million $ 295,758
Download